Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.50 +2.20 (+0.04%) Dow
39,179.06 +66.90 (+0.17%) Nasdaq
17,771.08 +53.42 (+0.30%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 20 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.02 | +0.01 | +100.00% | 31 | 498 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 1 | 355 |
| 12.35 | -0.80 | -6.08% | 10 | 1 | 67.00 | 0.03 | 0.00 | - | 170 | 160 |
| - | - | - | - | - | 68.00 | 0.01 | -0.02 | -66.67% | 8 | 163 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 260 | 157 |
| 12.15 | 0.00 | - | 2 | 2 | 70.00 | 0.02 | -0.01 | -33.33% | 1 | 80 |
| 9.20 | 0.00 | - | 1 | 5 | 71.00 | 0.07 | +0.04 | +133.33% | 12 | 31 |
| 8.15 | 0.00 | - | 1 | 2 | 72.00 | 0.05 | +0.01 | +25.00% | 11 | 128 |
| 6.40 | -0.55 | -7.91% | 1 | 2 | 73.00 | 0.05 | -0.02 | -28.57% | 54 | 163 |
| 5.02 | -0.82 | -14.04% | 2 | 14 | 74.00 | 0.09 | 0.00 | - | 14 | 63 |
| 4.20 | -0.72 | -14.63% | 11 | 59 | 75.00 | 0.14 | +0.03 | +27.27% | 158 | 397 |
| 3.20 | -0.93 | -22.52% | 1 | 153 | 76.00 | 0.22 | +0.05 | +29.41% | 112 | 1,193 |
| 2.44 | -0.86 | -26.06% | 27 | 49 | 77.00 | 0.36 | +0.09 | +33.33% | 290 | 652 |
| 1.55 | -0.89 | -36.48% | 40 | 88 | 78.00 | 0.62 | +0.19 | +44.19% | 739 | 778 |
| 1.02 | -0.68 | -40.48% | 469 | 1,352 | 79.00 | 1.07 | +0.37 | +52.86% | 369 | 898 |
| 0.61 | -0.59 | -49.17% | 694 | 1,126 | 80.00 | 1.64 | +0.43 | +35.54% | 174 | 1,727 |
| 0.35 | -0.34 | -49.28% | 97 | 890 | 81.00 | 2.34 | +0.67 | +40.12% | 61 | 348 |
| 0.18 | -0.23 | -54.76% | 195 | 625 | 82.00 | 3.23 | +0.69 | +27.17% | 68 | 1,588 |
| 0.12 | -0.12 | -50.00% | 74 | 899 | 83.00 | 4.15 | +0.27 | +6.96% | 36 | 171 |
| 0.07 | -0.08 | -53.33% | 18 | 286 | 84.00 | 4.79 | +0.27 | +5.97% | 10 | 24 |
| 0.05 | -0.05 | -50.00% | 17 | 957 | 85.00 | 6.05 | +0.89 | +17.25% | 4 | 46 |
| 0.04 | -0.02 | -33.33% | 18 | 268 | 86.00 | 6.70 | +0.10 | +1.52% | 7 | 1 |
| 0.06 | 0.00 | - | 10 | 198 | 87.00 | 6.61 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 11 | 309 | 88.00 | 9.00 | +0.85 | +10.43% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 9 | 50 | 89.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 20 | 601 | 90.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 19 | 121 | 91.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 395 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 346 | 93.00 | 13.05 | +0.05 | +0.38% | 8 | 0 |
| 0.01 | 0.00 | - | 50 | 557 | 95.00 | 13.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 300 | 517 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.