Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.08 -1.22 (-0.02%) Dow
39,166.90 +54.74 (+0.14%) Nasdaq
17,750.71 +33.05 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.44 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | 0.01 | 0.00 | - | 1 | 5 |
| 19.05 | 0.00 | - | - | 2 | 63.00 | 0.01 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 427 | 1,380 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 1,188 | 1,287 |
| 13.10 | 0.00 | - | 1 | 1 | 67.00 | 0.02 | 0.00 | - | 1 | 298 |
| 9.55 | 0.00 | - | 1 | 1 | 68.00 | 0.02 | 0.00 | - | 1 | 297 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 538 | 644 |
| 9.61 | 0.00 | - | 2 | 21 | 70.00 | 0.01 | 0.00 | - | 2 | 913 |
| 8.70 | 0.00 | - | 1 | 101 | 71.00 | 0.01 | 0.00 | - | 244 | 389 |
| 8.50 | 0.00 | - | 1 | 24 | 72.00 | 0.01 | 0.00 | - | 120 | 352 |
| 6.70 | 0.00 | - | 1 | 13 | 73.00 | 0.02 | -0.05 | -71.43% | 36 | 1,011 |
| 5.15 | -0.40 | -7.21% | 2 | 55 | 74.00 | 0.01 | -0.01 | -50.00% | 4 | 822 |
| 3.68 | -0.93 | -20.17% | 27 | 161 | 75.00 | 0.04 | 0.00 | - | 27 | 793 |
| 2.86 | -1.04 | -26.67% | 1 | 341 | 76.00 | 0.05 | 0.00 | - | 268 | 556 |
| 1.98 | -1.02 | -34.00% | 39 | 269 | 77.00 | 0.11 | +0.01 | +10.00% | 789 | 1,212 |
| 1.17 | -0.88 | -42.93% | 123 | 303 | 78.00 | 0.29 | +0.06 | +26.09% | 1,046 | 1,318 |
| 0.55 | -0.87 | -61.27% | 712 | 832 | 79.00 | 0.66 | +0.20 | +43.48% | 1,550 | 1,518 |
| 0.21 | -0.51 | -70.83% | 1,667 | 2,569 | 80.00 | 1.39 | +0.49 | +54.44% | 146 | 4,059 |
| 0.09 | -0.26 | -74.29% | 1,109 | 3,269 | 81.00 | 2.04 | +0.49 | +31.61% | 303 | 1,748 |
| 0.04 | -0.12 | -75.00% | 682 | 3,346 | 82.00 | 3.19 | +0.85 | +36.32% | 45 | 513 |
| 0.03 | -0.07 | -70.00% | 45 | 2,297 | 83.00 | 4.16 | +0.94 | +29.19% | 53 | 277 |
| 0.02 | -0.02 | -50.00% | 184 | 1,891 | 84.00 | 5.15 | +0.86 | +20.05% | 11 | 83 |
| 0.02 | -0.01 | -33.33% | 5 | 1,084 | 85.00 | 6.20 | +0.76 | +13.97% | 3 | 15 |
| 0.02 | 0.00 | - | 21 | 798 | 86.00 | 6.90 | +0.43 | +6.65% | 1 | 9 |
| 0.09 | +0.08 | +800.00% | 3 | 230 | 87.00 | 8.00 | +0.23 | +2.96% | 13 | 0 |
| 0.01 | 0.00 | - | 10 | 224 | 88.00 | 9.00 | +0.48 | +5.63% | 4 | 3 |
| 0.01 | 0.00 | - | 48 | 362 | 89.00 | 8.80 | 0.00 | - | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 888 | 90.00 | 11.10 | +0.65 | +6.22% | 1 | 2 |
| 0.01 | 0.00 | - | 11 | 331 | 91.00 | 11.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 81 | 92.00 | 11.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 171 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 391 | 451 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,129 | 95.00 | 14.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 222 | 100.00 | 20.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 108 | 105.00 | 24.80 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 421 | 567 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 103 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.