Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,057.26 +3,760.30 (+5.59%) CMC Crypto 200
1,530.97 +42.43 (+2.85%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00006000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 6.25% |
| SBSW240719C00006000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| SBSW241018C00006000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 3.13% |
| SBSW250117C00006000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00006000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| SBSW240719P00006000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SBSW241018P00006000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.