Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.08 -49.98 (-3.73%)
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 1.80 | 3.90 | 0.00 | - | 2 | 2 | 342.19% |
| SBSW240517C00003000 | 2024-04-29 12:58PM EDT | 3.00 | 2.13 | 1.70 | 1.80 | 0.00 | - | 1,001 | 468 | 145.31% |
| SBSW240517C00004000 | 2024-04-30 1:53PM EDT | 4.00 | 0.76 | 0.70 | 0.80 | -0.38 | -33.33% | 61 | 238 | 67.19% |
| SBSW240517C00005000 | 2024-04-30 1:50PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 816 | 5,250 | 57.03% |
| SBSW240517C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 6,862 | 73.44% |
| SBSW240517C00007000 | 2024-04-22 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 549 | 106.25% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 131.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 305.47% |
| SBSW240517P00004000 | 2024-04-25 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 156 | 839 | 56.25% |
| SBSW240517P00005000 | 2024-04-30 1:18PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 141 | 5,522 | 51.56% |
| SBSW240517P00006000 | 2024-04-30 12:35PM EDT | 6.00 | 1.30 | 1.25 | 1.45 | +0.22 | +20.37% | 3 | 256 | 89.06% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 2.25 | 2.50 | 0.00 | - | 5 | 60 | 138.28% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 8 | 4 | 103.13% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 125.00% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 137.50% |
© 2024 Yahoo. All rights reserved.