Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240621C00005000 | 2024-05-21 2:15PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | 0.00 | - | 263 | 5,157 | 55.86% |
SBSW240719C00005000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 0.92 | 0.85 | 0.95 | -0.03 | -3.16% | 731 | 7,824 | 58.59% |
SBSW241018C00005000 | 2024-05-21 3:57PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.25 | -0.06 | -4.58% | 18 | 2,716 | 61.04% |
SBSW250117C00005000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 1.43 | 1.40 | 1.45 | -0.05 | -3.38% | 119 | 17,311 | 62.11% |
SBSW260116C00005000 | 2024-05-21 1:17PM EDT | 2026-01-16 | 2.12 | 2.05 | 2.15 | -0.03 | -1.40% | 55 | 6,125 | 65.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240621P00005000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 4,121 | 1,821 | 52.73% |
SBSW240719P00005000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 43 | 3,930 | 53.13% |
SBSW241018P00005000 | 2024-05-21 12:30PM EDT | 2024-10-18 | 0.49 | 0.40 | 0.50 | +0.06 | +13.95% | 31 | 2,287 | 53.91% |
SBSW250117P00005000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | +0.11 | +20.37% | 117 | 6,072 | 53.52% |
SBSW260116P00005000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 1.15 | 1.00 | 1.20 | +0.12 | +11.65% | 2 | 4,080 | 52.34% |