Singapore markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.66-0.03 (-0.53%)
At close: 04:00PM EDT
5.67 +0.01 (+0.18%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240621C000050002024-05-21 2:15PM EDT2024-06-210.800.750.800.00-2635,15755.86%
SBSW240719C000050002024-05-21 3:56PM EDT2024-07-190.920.850.95-0.03-3.16%7317,82458.59%
SBSW241018C000050002024-05-21 3:57PM EDT2024-10-181.251.151.25-0.06-4.58%182,71661.04%
SBSW250117C000050002024-05-21 3:39PM EDT2025-01-171.431.401.45-0.05-3.38%11917,31162.11%
SBSW260116C000050002024-05-21 1:17PM EDT2026-01-162.122.052.15-0.03-1.40%556,12565.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240621P000050002024-05-21 3:57PM EDT2024-06-210.100.050.10-0.05-33.33%4,1211,82152.73%
SBSW240719P000050002024-05-21 3:44PM EDT2024-07-190.200.150.25+0.03+17.65%433,93053.13%
SBSW241018P000050002024-05-21 12:30PM EDT2024-10-180.490.400.50+0.06+13.95%312,28753.91%
SBSW250117P000050002024-05-21 2:53PM EDT2025-01-170.650.550.70+0.11+20.37%1176,07253.52%
SBSW260116P000050002024-05-21 11:49AM EDT2026-01-161.151.001.20+0.12+11.65%24,08052.34%