Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,661.03 -285.90 (-0.73%) Hang Seng
19,199.69 -20.93 (-0.11%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,114.23 -890.42 (-1.25%) CMC Crypto 200
1,524.14 +35.59 (+2.39%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00004000 | 2024-05-21 10:51AM EDT | 2024-06-21 | 1.67 | 1.55 | 1.70 | -0.07 | -4.02% | 5 | 98 | 83.59% |
| SBSW240719C00004000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 1.75 | 1.50 | 1.95 | -0.05 | -2.78% | 16 | 372 | 68.75% |
| SBSW241018C00004000 | 2024-05-21 10:29AM EDT | 2024-10-18 | 1.95 | 1.75 | 2.10 | -0.01 | -0.51% | 15 | 383 | 69.92% |
| SBSW250117C00004000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 2.15 | 1.70 | 2.30 | 0.00 | - | 2 | 100 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00004000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 436 | 75.00% |
| SBSW240719P00004000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 21 | 658 | 54.69% |
| SBSW241018P00004000 | 2024-05-21 12:43PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 42 | 3,612 | 56.06% |
| SBSW250117P00004000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 3 | 1,886 | 56.06% |
© 2024 Yahoo. All rights reserved.