Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,268.37 +4,344.28 (+6.49%) CMC Crypto 200
1,538.92 +50.37 (+3.38%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00010000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,718 | 25.00% |
| SBSW241018C00010000 | 2024-05-20 11:09AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 25.00% |
| SBSW250117C00010000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 789 | 7,854 | 12.50% |
| SBSW260116C00010000 | 2024-05-20 3:54PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,345 | 5,272 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 2024-07-19 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 271.29% |
| SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| SBSW250117P00010000 | 2024-05-10 10:41AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| SBSW260116P00010000 | 2024-05-14 10:00AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.