Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,818.30 +1,497.15 (+2.19%) CMC Crypto 200
1,513.55 +25.01 (+1.68%)
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00003000 | 2024-05-15 9:32AM EDT | 3.00 | 2.25 | 2.40 | 2.75 | 0.00 | - | 5 | 7 | 194.53% |
| SBSW240621C00004000 | 2024-05-21 10:51AM EDT | 4.00 | 1.67 | 1.50 | 1.75 | -0.07 | -4.02% | 5 | 98 | 79.69% |
| SBSW240621C00005000 | 2024-05-21 12:00PM EDT | 5.00 | 0.70 | 0.70 | 0.85 | -0.10 | -12.50% | 244 | 5,157 | 67.19% |
| SBSW240621C00006000 | 2024-05-21 1:23PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 76 | 1,350 | 58.20% |
| SBSW240621C00007000 | 2024-05-21 12:07PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 25 | 639 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00003000 | 2024-05-06 1:19PM EDT | 3.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 121.88% |
| SBSW240621P00004000 | 2024-05-17 9:30AM EDT | 4.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 436 | 71.88% |
| SBSW240621P00005000 | 2024-05-21 1:11PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 4,108 | 1,821 | 54.69% |
| SBSW240621P00006000 | 2024-05-21 1:40PM EDT | 6.00 | 0.58 | 0.55 | 0.65 | +0.07 | +13.73% | 439 | 425 | 51.95% |
| SBSW240621P00007000 | 2024-05-21 9:30AM EDT | 7.00 | 1.35 | 1.10 | 1.50 | +0.05 | +3.85% | 1 | 78 | 68.75% |
© 2024 Yahoo. All rights reserved.