Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,019.05 -16.64 (-0.33%) Dow
37,919.78 +103.86 (+0.27%) Nasdaq
15,584.56 -73.26 (-0.47%) Bitcoin USD
56,952.11 -3,879.73 (-6.38%) CMC Crypto 200
1,186.64 -152.43 (-11.39%)
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240517P00020000 | 2024-03-18 10:55AM EDT | 2024-05-17 | 5.30 | 3.50 | 5.50 | 0.00 | - | - | 79 | 75.00% |
| SBS240719P00020000 | 2024-03-11 12:09PM EDT | 2024-07-19 | 4.35 | 3.10 | 5.00 | 0.00 | - | 2 | 1 | 63.18% |
© 2024 Yahoo. All rights reserved.