Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBS240517C00007500 | 2024-04-22 3:41PM EDT | 7.50 | 8.40 | 7.50 | 9.20 | 0.00 | - | - | 0 | 768.75% |
SBS240517C00015000 | 2024-05-09 3:42PM EDT | 15.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 86.72% |
SBS240517C00017500 | 2024-04-30 9:54AM EDT | 17.50 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | 10 | 173.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBS240517P00020000 | 2024-03-18 10:55AM EDT | 20.00 | 5.30 | 3.50 | 5.50 | 0.00 | - | - | 79 | 387.50% |