Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,928.59 -2,888.95 (-4.75%) CMC Crypto 200
1,270.53 -68.53 (-5.12%)
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719C00017500 | 2024-04-19 3:48PM EDT | 2024-07-19 | 0.51 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 57.81% |
| SBS241018C00017500 | 2024-04-15 1:15PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.80 | 0.00 | - | 2 | 44 | 34.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS241018P00017500 | 2024-04-09 9:30AM EDT | 2024-10-18 | 1.80 | 2.00 | 2.75 | 0.00 | - | - | 1 | 36.62% |
© 2024 Yahoo. All rights reserved.