Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.73 -10.96 (-0.22%) Dow
37,936.20 +120.28 (+0.32%) Nasdaq
15,626.68 -31.14 (-0.20%) Bitcoin USD
57,563.06 -2,730.91 (-4.53%) CMC Crypto 200
1,194.15 -144.92 (-10.83%)
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719C00015000 | 2024-04-16 10:37AM EDT | 2024-07-19 | 1.00 | 1.15 | 1.50 | 0.00 | - | 2 | 12 | 42.77% |
| SBS241018C00015000 | 2024-04-30 10:42AM EDT | 2024-10-18 | 1.95 | 0.00 | 2.05 | 0.00 | - | 4 | 25 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS241018P00015000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.40 | 0.60 | 2.35 | 0.00 | - | - | 10 | 63.04% |
© 2024 Yahoo. All rights reserved.