Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,973.05 -2,527.93 (-4.18%) CMC Crypto 200
1,273.65 -65.41 (-4.89%)
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719C00012500 | 2023-11-17 10:30AM EDT | 2024-07-19 | 2.00 | 2.45 | 4.00 | 0.00 | - | 10 | 10 | 79.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719P00012500 | 2023-12-27 11:44AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.85 | 0.00 | - | 100 | 112 | 64.06% |
© 2024 Yahoo. All rights reserved.