Singapore markets close in 15 minutes
Straits Times Index
3,326.61 -3.48 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.73 -13.45 (-0.16%) Bitcoin USD
67,769.33 -228.66 (-0.34%) CMC Crypto 200
1,460.82 -23.88 (-1.61%)
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719C00017500 | 2024-04-19 3:48PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| SBS241018C00017500 | 2024-04-15 1:15PM EDT | 2024-10-18 | 0.80 | 0.35 | 1.10 | 0.00 | - | 2 | 44 | 58.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS241018P00017500 | 2024-04-09 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.