Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,951.13 -2,439.64 (-3.52%) CMC Crypto 200
1,393.80 -47.84 (-3.32%)
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240621C00015000 | 2024-06-04 3:15PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SBS240719C00015000 | 2024-05-08 11:58AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 68.07% |
| SBS241018C00015000 | 2024-05-14 12:38PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719P00015000 | 2024-06-04 10:54AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBS241018P00015000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.40 | 0.60 | 2.35 | 0.00 | - | - | 10 | 52.73% |
© 2024 Yahoo. All rights reserved.