Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.16 -4.35 (-0.08%) Dow
38,462.98 -223.34 (-0.58%) Nasdaq
16,805.96 +70.95 (+0.42%) Bitcoin USD
69,194.59 +1,184.94 (+1.74%) CMC Crypto 200
1,485.25 +17.31 (+1.18%)
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719C00012500 | 2024-05-24 1:02PM EDT | 2024-07-19 | 2.50 | 1.00 | 2.15 | 0.00 | - | 10 | 10 | 59.47% |
| SBS241018C00012500 | 2024-05-28 10:58AM EDT | 2024-10-18 | 2.45 | 1.25 | 3.30 | 0.00 | - | 2 | 2 | 73.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719P00012500 | 2023-12-27 11:44AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.85 | 0.00 | - | 100 | 112 | 63.18% |
© 2024 Yahoo. All rights reserved.