Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.58 +62.23 (+0.74%) BTC-USD
63,056.22 +1,591.81 (+2.59%) CMC Crypto 200
1,304.02 -53.99 (-3.98%)
Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00012500 | 2024-05-08 1:48PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SBRA240719C00012500 | 2024-05-07 10:09AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SBRA241018C00012500 | 2024-05-09 11:18AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00012500 | 2024-04-22 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| SBRA240621P00012500 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| SBRA240719P00012500 | 2024-05-08 2:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 12.50% |
| SBRA241018P00012500 | 2024-05-08 2:25PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 96 | 251 | 6.25% |
© 2024 Yahoo. All rights reserved.