Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,306.96 +10.07 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,365.48 +1,606.78 (+2.78%) CMC Crypto 200
1,272.48 +1.74 (+0.14%)
Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00012500 | 2024-04-25 10:49AM EDT | 12.50 | 1.35 | 1.45 | 2.70 | 0.00 | - | 9 | 10 | 91.41% |
| SBRA240517C00015000 | 2024-04-29 1:11PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 157 | 24.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00010000 | 2024-04-04 2:35PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 104.69% |
| SBRA240517P00012500 | 2024-04-22 11:26AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 56.64% |
| SBRA240517P00015000 | 2024-05-02 2:14PM EDT | 15.00 | 1.03 | 0.70 | 1.15 | +0.14 | +15.73% | 6 | 13 | 58.59% |
© 2024 Yahoo. All rights reserved.