Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,325.80 +11.66 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,029.27 +1.56 (+0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,088.80 -1,218.66 (-1.96%) CMC Crypto 200
1,268.55 +19.43 (+1.56%)
Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240719C00017500 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBRA241018C00017500 | 2024-06-24 3:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SBRA250117C00017500 | 2024-06-10 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA241018P00017500 | 2024-04-02 10:19AM EDT | 2024-10-18 | 3.30 | 3.30 | 4.00 | 0.00 | - | - | 20 | 59.18% |
© 2024 Yahoo. All rights reserved.