Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,873.34 -1,947.61 (-3.10%) CMC Crypto 200
1,261.60 -96.41 (-7.10%)
Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00015000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 27 | 164 | 33.59% |
| SBRA240621C00015000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 161 | 19.53% |
| SBRA240719C00015000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 84 | 1,757 | 19.43% |
| SBRA241018C00015000 | 2024-05-10 10:50AM EDT | 2024-10-18 | 0.52 | 0.50 | 0.60 | -0.05 | -8.77% | 30 | 885 | 20.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00015000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.82 | 0.00 | 0.90 | +0.12 | +17.14% | 1 | 26 | 78.13% |
| SBRA240621P00015000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 34.57% |
| SBRA240719P00015000 | 2024-05-08 2:05PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.00 | 0.00 | - | 53 | 223 | 28.81% |
| SBRA241018P00015000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 1.30 | 1.20 | 2.55 | 0.00 | - | 1 | 76 | 59.38% |
© 2024 Yahoo. All rights reserved.