Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,791.87 -744.54 (-1.21%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA250117C00012500 | 2024-06-18 3:22PM EDT | 12.50 | 2.90 | 2.60 | 4.10 | 0.00 | - | 4 | 20 | 58.94% |
| SBRA250117C00015000 | 2024-06-28 12:07PM EDT | 15.00 | 1.10 | 0.00 | 1.35 | +0.20 | +22.22% | 2 | 362 | 25.93% |
| SBRA250117C00017500 | 2024-06-27 10:01AM EDT | 17.50 | 0.16 | 0.15 | 0.25 | 0.00 | - | 72 | 75 | 19.87% |
| SBRA250117C00020000 | 2024-05-20 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 45.85% |
| SBRA250117C00025000 | 2024-05-24 2:26PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 51.95% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA250117P00012500 | 2024-06-25 11:17AM EDT | 12.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 29.88% |
© 2024 Yahoo. All rights reserved.