SBRA - Sabra Health Care REIT, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA230616C00010000 | 2023-05-31 1:18PM EDT | 10.00 | 1.15 | 0.95 | 2.05 | 0.00 | - | 1 | 3 | 93.36% |
| SBRA230616C00012500 | 2023-06-01 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 44.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA230616P00010000 | 2023-05-22 1:34PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 63.28% |
| SBRA230616P00012500 | 2023-05-30 9:54AM EDT | 12.50 | 1.81 | 1.05 | 1.85 | 0.00 | - | 10 | 5 | 54.30% |
| SBRA230616P00015000 | 2023-04-28 1:09PM EDT | 15.00 | 3.90 | 4.10 | 4.90 | 0.00 | - | 2 | 2 | 193.36% |
© 2023 Yahoo. All rights reserved.