Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,215.01 -2,098.33 (-3.48%) CMC Crypto 200
1,213.67 -47.51 (-3.77%)
ClearBridge Small Cap Growth I (SBPYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 02 Jul 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 01 Jul 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 28 Jun 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 27 Jun 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 26 Jun 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| 25 Jun 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 24 Jun 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 21 Jun 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 20 Jun 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 18 Jun 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 17 Jun 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 14 Jun 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 13 Jun 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 12 Jun 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 11 Jun 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 10 Jun 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 07 Jun 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 06 Jun 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 05 Jun 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 04 Jun 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 03 Jun 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 31 May 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 30 May 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 29 May 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 28 May 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 24 May 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 23 May 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 22 May 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 21 May 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 20 May 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 17 May 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 16 May 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 15 May 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 14 May 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 13 May 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 10 May 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 09 May 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 08 May 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 07 May 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 06 May 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 03 May 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 02 May 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 01 May 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 30 Apr 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 29 Apr 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 26 Apr 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 25 Apr 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 24 Apr 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 23 Apr 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 22 Apr 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 19 Apr 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| 18 Apr 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 17 Apr 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 16 Apr 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 15 Apr 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 12 Apr 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 11 Apr 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 10 Apr 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 09 Apr 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 08 Apr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 05 Apr 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| 04 Apr 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 03 Apr 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 02 Apr 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 01 Apr 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 28 Mar 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 27 Mar 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 26 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 25 Mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 22 Mar 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 21 Mar 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 20 Mar 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 19 Mar 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 18 Mar 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 15 Mar 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 14 Mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 13 Mar 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 12 Mar 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 11 Mar 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 08 Mar 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 07 Mar 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| 06 Mar 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 05 Mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 04 Mar 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 01 Mar 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 29 Feb 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 28 Feb 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 27 Feb 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| 26 Feb 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 23 Feb 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 22 Feb 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 21 Feb 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 20 Feb 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 16 Feb 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 15 Feb 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 14 Feb 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 13 Feb 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 12 Feb 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 09 Feb 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.