Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
28,839.35 -1,305.49 (-4.33%) CMC Crypto 200
641.96 -31.41 (-4.66%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:32.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.45 | -75.00% | 347 | 1,752 | 2022-05-20 | 0.20 | -0.15 | -42.86% | 29 | 149 |
| 1.57 | -0.18 | -10.29% | 322 | 3,337 | 2022-06-17 | 2.85 | +0.15 | +5.56% | 14 | 176 |
| 3.70 | 0.00 | - | 26 | 586 | 2022-08-19 | 4.95 | -0.75 | -13.16% | 15 | 36 |
| 3.20 | 0.00 | - | 1 | 36 | 2022-11-18 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 314 | 2023-01-20 | 8.10 | -2.15 | -20.98% | 10 | 0 |
| 6.50 | +1.40 | +27.45% | 20 | 41 | 2023-07-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 203 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
