Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.63-0.58 (-1.80%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.45-75.00%3471,7522022-05-200.20-0.15-42.86%29149
1.57-0.18-10.29%3223,3372022-06-172.85+0.15+5.56%14176
3.700.00-265862022-08-194.95-0.75-13.16%1536
3.200.00-1362022-11-18-----
5.200.00-13142023-01-208.10-2.15-20.98%100
6.50+1.40+27.45%20412023-07-21-----
6.600.00-52032024-01-19-----