Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+0.99 (+4.61%)
At close: 04:00PM EST
22.50 +0.03 (+0.13%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000320002022-01-25 12:54PM EST2022-02-180.050.000.750.00-3311117.38%
SBLK220318C000320002022-01-05 2:40PM EST2022-03-180.350.000.750.00-19476.86%
SBLK220520C000320002022-01-04 3:01PM EST2022-05-200.600.100.500.00--255.23%
SBLK240119C000320002022-01-06 10:06AM EST2024-01-193.100.055.000.00-2161.18%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000320002021-11-10 6:52AM EST2022-02-1811.6010.5011.800.00--1195.90%
SBLK220318P000320002021-11-15 12:00PM EST2022-03-1815.6012.9016.000.00-3971232.32%