Singapore markets close in 2 hours 7 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.45 (+2.44%)
At close: 04:00PM EST
19.05 +0.16 (+0.85%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120C000320002022-12-01 9:53AM EST2023-01-200.020.000.000.00-20025.00%
SBLK230217C000320002022-12-07 11:23AM EST2023-02-170.090.000.000.00-9025.00%
SBLK230519C000320002022-11-28 9:35AM EST2023-05-190.270.000.000.00--025.00%
SBLK230721C000320002022-12-07 11:51AM EST2023-07-210.310.000.000.00-2012.50%
SBLK240119C000320002022-11-25 10:46AM EST2024-01-190.870.000.000.00-1012.50%
SBLK250117C000320002022-11-07 2:35PM EST2025-01-172.000.002.450.00-10150.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120P000320002022-10-13 9:02AM EST2023-01-2014.6011.0015.000.00-131192.19%
SBLK230217P000320002022-12-02 12:04PM EST2023-02-1714.190.000.000.00-2000.00%
SBLK230721P000320002022-05-23 12:51PM EST2023-07-2110.1011.6016.500.00--164.55%
SBLK240119P000320002022-08-26 10:57AM EST2024-01-1915.8015.5019.500.00-2194.97%
SBLK250117P000320002022-12-02 12:05PM EST2025-01-1717.900.000.000.00-2200.00%