Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,567.67 +443.73 (+1.58%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230519C00032000 | 2022-11-28 10:35AM EDT | 2023-05-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SBLK230721C00032000 | 2023-03-24 12:36PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 122 | 56.64% |
| SBLK240119C00032000 | 2023-03-29 11:38AM EDT | 2024-01-19 | 0.45 | 0.25 | 0.80 | 0.00 | - | 4 | 101 | 44.68% |
| SBLK250117C00032000 | 2023-02-23 10:33AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.20 | 0.00 | - | 60 | 65 | 34.52% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230519P00032000 | 2023-03-10 1:58PM EDT | 2023-05-19 | 10.60 | 9.80 | 13.50 | 0.00 | - | 1 | 8 | 108.11% |
| SBLK230721P00032000 | 2022-05-23 1:51PM EDT | 2023-07-21 | 10.10 | 11.60 | 16.50 | 0.00 | - | - | 1 | 130.08% |
| SBLK240119P00032000 | 2023-01-03 3:30PM EDT | 2024-01-19 | 16.20 | 10.00 | 14.90 | 0.00 | - | 2 | 2 | 57.57% |
| SBLK250117P00032000 | 2022-12-02 1:05PM EDT | 2025-01-17 | 17.90 | 15.70 | 19.40 | 0.00 | - | 22 | 20 | 84.86% |
© 2023 Yahoo. All rights reserved.
