Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.99-0.77 (-2.99%)
At close: 04:00PM EDT
25.24 +0.25 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220916C000320002022-08-11 11:13AM EDT2022-09-160.050.000.15-0.07-58.33%3552.54%
SBLK221118C000320002022-08-18 11:36AM EDT2022-11-180.550.300.500.00-3122447.12%
SBLK230120C000320002022-08-19 3:24PM EDT2023-01-200.800.750.95-0.15-15.79%358945.80%
SBLK230217C000320002022-08-18 1:47PM EDT2023-02-171.200.751.200.00-5646.46%
SBLK230721C000320002022-08-19 2:52PM EDT2023-07-211.740.852.40-0.06-3.33%54948.02%
SBLK240119C000320002022-08-19 11:13AM EDT2024-01-192.001.403.30-0.40-16.67%1323546.46%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220916P000320002022-08-01 9:43AM EDT2022-09-167.208.409.000.00-214138.77%
SBLK221118P000320002022-08-04 2:35PM EDT2022-11-188.808.609.400.00--183.55%
SBLK230120P000320002022-06-22 10:57AM EDT2023-01-2012.308.0011.900.00-23279.59%
SBLK230217P000320002022-06-16 10:47AM EDT2023-02-1710.4510.4014.500.00--20108.94%
SBLK230721P000320002022-05-23 1:51PM EDT2023-07-2110.1011.6016.500.00--197.07%