Singapore markets open in 4 hours 8 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.88-0.27 (-1.34%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000310002022-01-04 10:24AM EST2022-02-180.200.000.750.00-29185132.62%
SBLK220318C000310002022-01-10 2:09PM EST2022-03-180.260.000.600.00-12185.06%
SBLK220520C000310002022-01-10 10:22AM EST2022-05-200.650.100.650.00-1160.55%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000310002021-11-12 12:18PM EST2022-02-1813.3010.7012.700.00-1010150.00%
SBLK220318P000310002021-11-10 12:10PM EST2022-03-1814.2010.1012.500.00-168375.59%