Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.74+0.16 (+0.63%)
At close: 04:00PM EDT
26.05 +0.31 (+1.20%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000310002022-08-05 9:38AM EDT2022-08-190.150.000.000.00-91,83025.00%
SBLK220916C000310002022-08-08 10:37AM EDT2022-09-160.170.000.000.00-42612.50%
SBLK221118C000310002022-08-08 3:30PM EDT2022-11-180.760.000.000.00-634786.25%
SBLK230217C000310002022-08-05 1:57PM EDT2023-02-171.650.000.000.00-7196.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000310002022-08-03 3:44PM EDT2022-08-197.000.000.000.00-84690.00%
SBLK220916P000310002022-08-01 12:21PM EDT2022-09-165.800.000.000.00-11250.00%
SBLK221118P000310002022-08-02 2:35PM EDT2022-11-186.800.000.000.00-16280.00%