Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.57 (+0.71%) Nasdaq
13,102.55 -25.50 (-0.19%) BTC-USD
23,957.47 -101.95 (-0.42%) CMC Crypto 200
569.15 -2.77 (-0.48%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220819C00029000 | 2022-08-16 2:56PM EDT | 2022-08-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 131 | 1,035 | 75.78% |
| SBLK220916C00029000 | 2022-08-16 3:00PM EDT | 2022-09-16 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 2 | 230 | 35.06% |
| SBLK221118C00029000 | 2022-08-16 3:23PM EDT | 2022-11-18 | 1.00 | 0.95 | 1.20 | -0.01 | -0.99% | 52 | 225 | 43.87% |
| SBLK230217C00029000 | 2022-08-15 3:30PM EDT | 2023-02-17 | 2.00 | 1.60 | 2.40 | 0.00 | - | 1 | 5 | 48.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220819P00029000 | 2022-08-16 12:07PM EDT | 2022-08-19 | 3.35 | 3.00 | 3.40 | 0.00 | - | 3 | 275 | 81.25% |
| SBLK220916P00029000 | 2022-08-15 3:15PM EDT | 2022-09-16 | 5.05 | 4.70 | 5.10 | 0.00 | - | 14 | 32 | 96.29% |
| SBLK221118P00029000 | 2022-07-14 10:54AM EDT | 2022-11-18 | 9.07 | 4.70 | 5.40 | 0.00 | - | 2 | 20 | 58.79% |
© 2022 Yahoo. All rights reserved.
