Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.10-1.20 (-5.63%)
At close: 04:00PM EST
20.11 +0.01 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000290002022-01-10 3:26PM EST2022-02-180.140.000.550.00-1261100.59%
SBLK220318C000290002022-01-12 11:57AM EST2022-03-180.300.000.600.00-504672.17%
SBLK220520C000290002021-12-13 12:57PM EST2022-05-200.500.000.000.00-1012.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220318P000290002021-11-15 12:48PM EST2022-03-1812.6010.1013.100.00-2034166.50%