Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,705.81 -1,825.22 (-2.92%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00029000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 91.99% |
| SBLK240621C00029000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 31 | 84 | 31.93% |
| SBLK240816C00029000 | 2024-05-07 9:40AM EDT | 2024-08-16 | 0.50 | 0.05 | 1.20 | 0.00 | - | 40 | 41 | 44.58% |
| SBLK241115C00029000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.75 | 0.40 | 1.20 | 0.00 | - | 2 | 32 | 32.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.