Singapore markets open in 4 hours 41 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.90+0.07 (+0.27%)
At close: 04:00PM EDT
25.98 +0.08 (+0.31%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000290002022-08-16 2:56PM EDT2022-08-190.070.050.10+0.02+40.00%1311,03575.78%
SBLK220916C000290002022-08-16 3:00PM EDT2022-09-160.190.150.20-0.01-5.00%223035.06%
SBLK221118C000290002022-08-16 3:23PM EDT2022-11-181.000.951.20-0.01-0.99%5222543.87%
SBLK230217C000290002022-08-15 3:30PM EDT2023-02-172.001.602.400.00-1548.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000290002022-08-16 12:07PM EDT2022-08-193.353.003.400.00-327581.25%
SBLK220916P000290002022-08-15 3:15PM EDT2022-09-165.054.705.100.00-143296.29%
SBLK221118P000290002022-07-14 10:54AM EDT2022-11-189.074.705.400.00-22058.79%