Singapore markets open in 5 hours 8 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.50 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230217C000290002022-10-27 2:27PM EST2023-02-170.170.000.250.00-1047.75%
SBLK230519C000290002022-11-25 9:40AM EST2023-05-190.600.250.60+0.30+100.00%2342.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216P000290002022-11-14 10:37AM EST2022-12-169.688.509.100.00-22170.90%
SBLK230217P000290002022-09-13 10:53AM EST2023-02-179.5910.2011.100.00-13131.98%