Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,244.55 -8.33 (-0.26%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,547.05 +65.82 (+0.40%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:29.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230217C00029000 | 2022-10-27 2:27PM EST | 2023-02-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 47.75% |
| SBLK230519C00029000 | 2022-11-25 9:40AM EST | 2023-05-19 | 0.60 | 0.25 | 0.60 | +0.30 | +100.00% | 2 | 3 | 42.87% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK221216P00029000 | 2022-11-14 10:37AM EST | 2022-12-16 | 9.68 | 8.50 | 9.10 | 0.00 | - | 2 | 2 | 170.90% |
| SBLK230217P00029000 | 2022-09-13 10:53AM EST | 2023-02-17 | 9.59 | 10.20 | 11.10 | 0.00 | - | 1 | 3 | 131.98% |
© 2022 Yahoo. All rights reserved.
