Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,751.91 -2.89 (-0.01%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220218C00029000 | 2022-01-10 3:26PM EST | 2022-02-18 | 0.14 | 0.00 | 0.55 | 0.00 | - | 12 | 61 | 100.59% |
| SBLK220318C00029000 | 2022-01-12 11:57AM EST | 2022-03-18 | 0.30 | 0.00 | 0.60 | 0.00 | - | 50 | 46 | 72.17% |
| SBLK220520C00029000 | 2021-12-13 12:57PM EST | 2022-05-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220318P00029000 | 2021-11-15 12:48PM EST | 2022-03-18 | 12.60 | 10.10 | 13.10 | 0.00 | - | 20 | 34 | 166.50% |
© 2022 Yahoo. All rights reserved.
