Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.74+0.16 (+0.63%)
At close: 04:00PM EDT
26.34 +0.60 (+2.33%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000250002022-08-08 2:59PM EDT2022-08-191.310.000.000.00-6000.00%
SBLK220916C000250002022-08-08 2:52PM EDT2022-09-161.500.000.000.00-91900.00%
SBLK221118C000250002022-08-05 12:28PM EDT2022-11-182.700.000.000.00-194770.00%
SBLK230120C000250002022-08-08 3:29PM EDT2023-01-202.920.000.000.00-64,7460.00%
SBLK230217C000250002022-08-08 3:53PM EDT2023-02-173.500.000.000.00-62730.00%
SBLK230721C000250002022-08-05 10:16AM EDT2023-07-213.900.000.000.00-51800.00%
SBLK240119C000250002022-08-08 11:35AM EDT2024-01-194.400.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000250002022-08-08 3:56PM EDT2022-08-190.560.000.000.00-3643,1316.25%
SBLK220916P000250002022-08-08 3:25PM EDT2022-09-162.150.000.000.00-142373.13%
SBLK221118P000250002022-08-08 11:57AM EDT2022-11-183.300.000.000.00-81681.56%
SBLK230120P000250002022-08-08 12:53PM EDT2023-01-204.600.000.000.00-14851.56%
SBLK230217P000250002022-08-08 11:01AM EDT2023-02-175.100.000.000.00-461.56%
SBLK230721P000250002022-08-04 9:32AM EDT2023-07-217.600.000.000.00-1180.78%
SBLK240119P000250002022-07-25 1:31PM EDT2024-01-198.400.000.000.00-200.78%