Singapore markets open in 7 hours 3 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.05+0.18 (+0.70%)
At close: 04:00PM EDT
26.09 +0.04 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000250002024-05-17 3:55PM EDT2024-06-211.401.151.40+0.10+7.69%1822,06324.51%
SBLK240816C000250002024-05-17 3:55PM EDT2024-08-161.731.552.50-0.02-1.14%1629038.23%
SBLK241115C000250002024-05-16 12:26PM EDT2024-11-151.961.802.450.00-28626.22%
SBLK250117C000250002024-05-16 2:26PM EDT2025-01-172.251.902.600.00-181,27824.44%
SBLK250620C000250002024-05-17 11:47AM EDT2025-06-202.451.153.30-0.97-28.36%219225.87%
SBLK260116C000250002024-05-16 11:31AM EDT2026-01-163.102.304.100.00-428127.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621P000250002024-05-17 2:09PM EDT2024-06-210.750.300.75-0.15-16.67%2046138.72%
SBLK240816P000250002024-05-17 10:55AM EDT2024-08-161.301.151.35-0.20-13.33%713736.18%
SBLK241115P000250002024-05-17 10:55AM EDT2024-11-151.911.502.20-0.09-4.50%135037.67%
SBLK250117P000250002024-05-09 1:28PM EDT2025-01-172.421.902.750.00-1827239.19%
SBLK250620P000250002024-04-01 9:30AM EDT2025-06-205.800.000.000.00-571.56%
SBLK260116P000250002024-05-02 9:48AM EDT2026-01-164.862.505.800.00-308248.84%