Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,284.48 -3.27 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,676.50 +391.96 (+2.27%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,341.05 +81.40 (+0.13%) CMC Crypto 200
1,390.72 -5.82 (-0.42%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00025000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,728 | 0 | 3.13% |
| SBLK240621C00025000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| SBLK240816C00025000 | 2024-04-25 3:49PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SBLK241115C00025000 | 2024-04-25 10:23AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SBLK250117C00025000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| SBLK250620C00025000 | 2024-04-25 3:50PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SBLK260116C00025000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00025000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240621P00025000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SBLK240816P00025000 | 2024-04-16 2:07PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SBLK241115P00025000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250117P00025000 | 2024-04-16 11:18AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBLK260116P00025000 | 2024-02-06 1:27PM EDT | 2026-01-16 | 7.20 | 3.50 | 8.50 | 0.00 | - | 29 | 52 | 65.30% |
© 2024 Yahoo. All rights reserved.