Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,370.33 -129.27 (-1.72%) Bitcoin USD
28,092.83 +402.79 (+1.45%) CMC Crypto 200
612.53 +15.07 (+2.52%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230324C00025000 | 2023-03-20 11:54AM EDT | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBLK230331C00025000 | 2023-03-23 1:36PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBLK230406C00025000 | 2023-03-15 1:26PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBLK230421C00025000 | 2023-03-22 1:05PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SBLK230519C00025000 | 2023-03-23 12:59PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SBLK230721C00025000 | 2023-03-23 2:26PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SBLK230818C00025000 | 2023-03-23 11:45AM EDT | 2023-08-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SBLK240119C00025000 | 2023-03-23 1:04PM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBLK250117C00025000 | 2023-03-23 3:36PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230324P00025000 | 2023-03-14 2:28PM EDT | 2023-03-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBLK230331P00025000 | 2023-03-17 3:41PM EDT | 2023-03-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230421P00025000 | 2023-03-03 10:31AM EDT | 2023-04-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBLK230519P00025000 | 2023-02-27 11:55AM EDT | 2023-05-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230721P00025000 | 2023-03-20 12:44PM EDT | 2023-07-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBLK230818P00025000 | 2023-02-27 2:21PM EDT | 2023-08-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240119P00025000 | 2023-02-27 12:02PM EDT | 2024-01-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK250117P00025000 | 2023-03-22 3:26PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
