Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.28+0.12 (+0.63%)
At close: 04:00PM EDT
19.20 -0.08 (-0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231006C000250002023-09-12 10:26AM EDT2023-10-060.050.000.750.00--1173.83%
SBLK231117C000250002023-09-27 3:07PM EDT2023-11-170.050.000.100.00-47946.09%
SBLK240119C000250002023-09-29 1:52PM EDT2024-01-190.100.050.150.00-783233.59%
SBLK240621C000250002023-09-13 3:18PM EDT2024-06-210.320.400.800.00-98137.09%
SBLK250117C000250002023-09-27 12:25PM EDT2025-01-171.350.652.45+0.35+35.00%323948.19%
SBLK260116C000250002023-09-29 12:42PM EDT2026-01-161.200.001.40-0.15-11.11%3826.83%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231117P000250002023-08-03 2:07PM EDT2023-11-178.137.307.500.00-120121.88%
SBLK240119P000250002023-09-21 3:28PM EDT2024-01-197.405.306.300.00-151,53350.49%
SBLK250117P000250002023-09-27 3:48PM EDT2025-01-178.306.208.300.00-26449.73%
SBLK260116P000250002023-09-29 3:59PM EDT2026-01-1610.009.3012.50+0.10+1.01%43959.85%