Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,014.89 +187.51 (+0.70%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231006C00025000 | 2023-09-12 10:26AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.83% |
| SBLK231117C00025000 | 2023-09-27 3:07PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 79 | 46.09% |
| SBLK240119C00025000 | 2023-09-29 1:52PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 832 | 33.59% |
| SBLK240621C00025000 | 2023-09-13 3:18PM EDT | 2024-06-21 | 0.32 | 0.40 | 0.80 | 0.00 | - | 9 | 81 | 37.09% |
| SBLK250117C00025000 | 2023-09-27 12:25PM EDT | 2025-01-17 | 1.35 | 0.65 | 2.45 | +0.35 | +35.00% | 3 | 239 | 48.19% |
| SBLK260116C00025000 | 2023-09-29 12:42PM EDT | 2026-01-16 | 1.20 | 0.00 | 1.40 | -0.15 | -11.11% | 3 | 8 | 26.83% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231117P00025000 | 2023-08-03 2:07PM EDT | 2023-11-17 | 8.13 | 7.30 | 7.50 | 0.00 | - | 1 | 20 | 121.88% |
| SBLK240119P00025000 | 2023-09-21 3:28PM EDT | 2024-01-19 | 7.40 | 5.30 | 6.30 | 0.00 | - | 15 | 1,533 | 50.49% |
| SBLK250117P00025000 | 2023-09-27 3:48PM EDT | 2025-01-17 | 8.30 | 6.20 | 8.30 | 0.00 | - | 2 | 64 | 49.73% |
| SBLK260116P00025000 | 2023-09-29 3:59PM EDT | 2026-01-16 | 10.00 | 9.30 | 12.50 | +0.10 | +1.01% | 4 | 39 | 59.85% |
© 2023 Yahoo. All rights reserved.
