Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.15-0.23 (-1.13%)
At close: 04:00PM EST
20.50 +0.35 (+1.74%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000250002022-01-25 2:51PM EST2022-02-180.170.000.000.00-191,77625.00%
SBLK220318C000250002022-01-24 11:40AM EST2022-03-180.300.000.000.00-241,23612.50%
SBLK220520C000250002022-01-25 2:29PM EST2022-05-200.800.000.000.00-254712.50%
SBLK220819C000250002022-01-18 9:48AM EST2022-08-191.030.000.000.00-1566.25%
SBLK230120C000250002022-01-25 3:58PM EST2023-01-201.950.000.000.00-1228,1856.25%
SBLK240119C000250002022-01-25 11:34AM EST2024-01-193.300.000.000.00-11663.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000250002022-01-19 1:31PM EST2022-02-183.800.000.000.00-27330.00%
SBLK220318P000250002022-01-25 9:30AM EST2022-03-187.000.000.000.00-10710.00%
SBLK220520P000250002022-01-20 3:25PM EST2022-05-206.200.000.000.00-4400.00%
SBLK220819P000250002022-01-11 3:14PM EST2022-08-196.600.000.000.00-140.00%
SBLK230120P000250002022-01-24 10:11AM EST2023-01-2011.500.000.000.00-21520.00%
SBLK240119P000250002022-01-07 10:03AM EST2024-01-1912.000.000.000.00-11020.00%