Singapore markets close in 2 hours 35 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.61-0.64 (-3.32%)
At close: 04:00PM EST
18.71 +0.10 (+0.54%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216C000250002022-11-25 12:51PM EST2022-12-160.070.000.000.00-1025.00%
SBLK221230C000250002022-11-30 1:10PM EST2022-12-300.040.000.000.00-2025.00%
SBLK230120C000250002022-12-01 3:05PM EST2023-01-200.100.000.000.00-18025.00%
SBLK230217C000250002022-11-30 1:16PM EST2023-02-170.300.000.000.00-1012.50%
SBLK230519C000250002022-12-01 12:58PM EST2023-05-190.690.000.000.00-1012.50%
SBLK230721C000250002022-11-29 10:05AM EST2023-07-211.150.000.000.00-1012.50%
SBLK240119C000250002022-11-30 12:16PM EST2024-01-191.400.000.000.00-406.25%
SBLK250117C000250002022-11-29 9:33AM EST2025-01-172.750.000.000.00-406.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221202P000250002022-11-17 11:52AM EST2022-12-026.186.206.600.00-414243.75%
SBLK221209P000250002022-11-14 2:08PM EST2022-12-096.106.206.600.00-101087.50%
SBLK221216P000250002022-11-29 10:50AM EST2022-12-165.390.000.000.00-700.00%
SBLK230120P000250002022-12-01 3:01PM EST2023-01-206.400.000.000.00-1300.00%
SBLK230217P000250002022-11-30 2:20PM EST2023-02-176.150.000.000.00-400.00%
SBLK230519P000250002022-11-29 11:48AM EST2023-05-197.320.000.000.00-200.00%
SBLK230721P000250002022-12-01 3:19PM EST2023-07-218.900.000.000.00-12600.00%
SBLK240119P000250002022-11-30 11:14AM EST2024-01-1910.400.000.000.00-7700.00%
SBLK250117P000250002022-10-13 2:28PM EST2025-01-1713.1510.0014.000.00-11069.73%