Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.11+0.74 (+3.63%)
At close: 04:00PM EDT
21.08 -0.03 (-0.14%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230324C000250002023-03-20 11:54AM EDT2023-03-240.150.000.000.00-10050.00%
SBLK230331C000250002023-03-23 1:36PM EDT2023-03-310.080.000.000.00-2025.00%
SBLK230406C000250002023-03-15 1:26PM EDT2023-04-060.150.000.000.00-2025.00%
SBLK230421C000250002023-03-22 1:05PM EDT2023-04-210.050.000.000.00-27012.50%
SBLK230519C000250002023-03-23 12:59PM EDT2023-05-190.250.000.000.00-40012.50%
SBLK230721C000250002023-03-23 2:26PM EDT2023-07-210.400.000.000.00-906.25%
SBLK230818C000250002023-03-23 11:45AM EDT2023-08-180.800.000.000.00-3606.25%
SBLK240119C000250002023-03-23 1:04PM EDT2024-01-191.400.000.000.00-406.25%
SBLK250117C000250002023-03-23 3:36PM EDT2025-01-171.510.000.000.00-903.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230324P000250002023-03-14 2:28PM EDT2023-03-242.600.000.000.00-1000.00%
SBLK230331P000250002023-03-17 3:41PM EDT2023-03-314.600.000.000.00-100.00%
SBLK230421P000250002023-03-03 10:31AM EDT2023-04-212.550.000.000.00-400.00%
SBLK230519P000250002023-02-27 11:55AM EDT2023-05-192.700.000.000.00-100.00%
SBLK230721P000250002023-03-20 12:44PM EDT2023-07-215.750.000.000.00-1000.00%
SBLK230818P000250002023-02-27 2:21PM EDT2023-08-183.700.000.000.00-300.00%
SBLK240119P000250002023-02-27 12:02PM EDT2024-01-195.020.000.000.00-200.00%
SBLK250117P000250002023-03-22 3:26PM EDT2025-01-179.600.000.000.00-100.00%