Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.50 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221202C000240002022-11-25 12:27PM EST2022-12-020.050.000.10-0.10-66.67%1053.13%
SBLK221209C000240002022-11-11 3:51PM EST2022-12-090.350.000.150.00--050.39%
SBLK221216C000240002022-11-25 9:36AM EST2022-12-160.100.050.10+0.05+100.00%1036.52%
SBLK221230C000240002022-11-15 9:42AM EST2022-12-300.330.050.200.00-1035.06%
SBLK230120C000240002022-11-25 12:31PM EST2023-01-200.350.300.40+0.15+75.00%107036.04%
SBLK230217C000240002022-11-25 10:25AM EST2023-02-170.640.400.85+0.14+28.00%9042.29%
SBLK230519C000240002022-11-14 3:17PM EST2023-05-191.000.951.850.00-15046.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221202P000240002022-11-18 10:24AM EST2022-12-025.173.504.000.00-110182.62%
SBLK221216P000240002022-11-25 11:32AM EST2022-12-163.893.704.00-1.74-30.91%820110.45%
SBLK221223P000240002022-11-15 2:44PM EST2022-12-235.773.604.100.00-20095.70%
SBLK230217P000240002022-09-16 11:39AM EST2023-02-176.705.606.800.00-12112.84%