Singapore markets close in 1 hour 25 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.15-0.23 (-1.13%)
At close: 04:00PM EST
20.35 +0.20 (+0.99%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000240002022-01-25 2:10PM EST2022-02-180.250.000.000.00-80012.50%
SBLK220318C000240002022-01-25 3:48PM EST2022-03-180.500.000.000.00-23012.50%
SBLK220520C000240002022-01-25 1:56PM EST2022-05-201.000.000.000.00-1206.25%
SBLK220819C000240002022-01-19 10:50AM EST2022-08-191.600.000.000.00-106.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000240002022-01-24 9:38AM EST2022-02-184.700.000.000.00-5000.00%
SBLK220318P000240002022-01-25 10:22AM EST2022-03-186.200.000.000.00-300.00%
SBLK220520P000240002022-01-18 3:14PM EST2022-05-205.000.000.000.00-1800.00%
SBLK220819P000240002022-01-18 12:02AM EST2022-08-196.000.000.000.00--00.00%