Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK231117C00024000 | 2023-09-25 1:03PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 112 | 41.02% |
SBLK240119C00024000 | 2023-09-27 9:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 30 | 50 | 36.38% |
SBLK240517C00024000 | 2023-09-29 2:24PM EDT | 2024-05-17 | 1.05 | 0.15 | 0.75 | +0.60 | +133.33% | 4 | 1 | 35.40% |