Singapore markets closed
Straits Times Index
3,277.16 -10.59 (-0.32%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.58 +28.72 (+0.36%) Bitcoin USD
64,411.77 +493.64 (+0.77%) CMC Crypto 200
1,390.03 -6.50 (-0.47%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00024000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 0.00% |
| SBLK240621C00024000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SBLK240816C00024000 | 2024-04-25 2:48PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBLK241115C00024000 | 2024-04-23 12:10PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00024000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| SBLK240816P00024000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SBLK241115P00024000 | 2024-04-03 10:25AM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.