Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,275.81 +28.05 (+0.86%) Nikkei
27,011.33 -120.01 (-0.44%) Hang Seng
24,234.71 -8.90 (-0.04%) FTSE 100
7,371.46 +74.31 (+1.02%) BTC-USD
37,276.30 +1,328.44 (+3.70%) CMC Crypto 200
846.38 +25.79 (+3.14%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220218C00024000 | 2022-01-25 2:10PM EST | 2022-02-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SBLK220318C00024000 | 2022-01-25 3:48PM EST | 2022-03-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SBLK220520C00024000 | 2022-01-25 1:56PM EST | 2022-05-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SBLK220819C00024000 | 2022-01-19 10:50AM EST | 2022-08-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220218P00024000 | 2022-01-24 9:38AM EST | 2022-02-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SBLK220318P00024000 | 2022-01-25 10:22AM EST | 2022-03-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK220520P00024000 | 2022-01-18 3:14PM EST | 2022-05-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBLK220819P00024000 | 2022-01-18 12:02AM EST | 2022-08-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
