Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,030.46 +27.59 (+0.69%) Dow
32,686.16 +125.56 (+0.39%) Nasdaq
11,990.50 +130.39 (+1.10%) Bitcoin USD
28,454.07 +315.89 (+1.12%) CMC Crypto 200
618.55 +2.61 (+0.42%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:24.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230324C00024000 | 2023-03-17 10:50AM EDT | 2023-03-24 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 239.65% |
| SBLK230331C00024000 | 2023-03-21 11:37AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 51 | 54.30% |
| SBLK230406C00024000 | 2023-03-20 12:24PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| SBLK230414C00024000 | 2023-03-14 10:30AM EDT | 2023-04-14 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 3 | 50.39% |
| SBLK230421C00024000 | 2023-03-22 2:27PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 11 | 0 | 40.63% |
| SBLK230428C00024000 | 2023-03-14 2:46PM EDT | 2023-04-28 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 4 | 58.40% |
| SBLK230519C00024000 | 2023-03-22 9:52AM EDT | 2023-05-19 | 0.25 | 0.30 | 0.55 | -0.20 | -44.44% | 16 | 4,711 | 46.88% |
| SBLK230818C00024000 | 2023-03-21 11:38AM EDT | 2023-08-18 | 1.28 | 0.20 | 1.40 | 0.00 | - | 4 | 290 | 47.24% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230324P00024000 | 2023-03-21 9:44AM EDT | 2023-03-24 | 2.97 | 2.70 | 4.00 | 0.00 | - | 2 | 9 | 138.28% |
| SBLK230331P00024000 | 2023-03-15 12:49PM EDT | 2023-03-31 | 2.80 | 2.70 | 4.10 | 0.00 | - | 20 | 46 | 81.64% |
| SBLK230406P00024000 | 2023-03-03 2:29PM EDT | 2023-04-06 | 1.42 | 2.80 | 4.20 | 0.00 | - | 1 | 3 | 73.34% |
| SBLK230421P00024000 | 2023-03-21 9:44AM EDT | 2023-04-21 | 3.07 | 3.20 | 4.00 | 0.00 | - | 2 | 37 | 58.40% |
| SBLK230519P00024000 | 2023-03-09 4:45PM EDT | 2023-05-19 | 3.00 | 3.30 | 4.40 | 0.00 | - | 3 | 0 | 51.61% |
| SBLK230818P00024000 | 2023-03-20 10:38AM EDT | 2023-08-18 | 5.10 | 3.30 | 6.90 | 0.00 | - | - | 6 | 57.54% |
© 2023 Yahoo. All rights reserved.
