Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,843.65 +535.47 (+2.30%) CMC Crypto 200
559.83 +16.96 (+3.12%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220819C00024000 | 2022-08-08 11:04AM EDT | 2022-08-19 | 2.46 | 1.80 | 2.30 | +0.26 | +11.82% | 10 | 487 | 51.95% |
| SBLK220916C00024000 | 2022-08-08 3:53PM EDT | 2022-09-16 | 2.25 | 2.15 | 2.40 | -0.15 | -6.25% | 4 | 21 | 41.31% |
| SBLK221118C00024000 | 2022-08-08 10:09AM EDT | 2022-11-18 | 3.42 | 2.80 | 3.20 | +0.16 | +4.91% | 61 | 190 | 42.26% |
| SBLK230217C00024000 | 2022-08-04 12:22PM EDT | 2023-02-17 | 3.60 | 3.20 | 4.50 | 0.00 | - | 6 | 0 | 49.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220819P00024000 | 2022-08-08 3:46PM EDT | 2022-08-19 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 63 | 1,957 | 58.30% |
| SBLK220916P00024000 | 2022-08-08 2:39PM EDT | 2022-09-16 | 1.65 | 1.50 | 1.80 | -0.12 | -6.78% | 9 | 93 | 73.93% |
| SBLK221118P00024000 | 2022-08-05 2:00PM EDT | 2022-11-18 | 3.10 | 2.60 | 3.10 | 0.00 | - | 11 | 65 | 69.78% |
© 2022 Yahoo. All rights reserved.
