Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,514.06 +6.01 (+0.04%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:24.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK221202C00024000 | 2022-11-25 12:27PM EST | 2022-12-02 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 0 | 53.13% |
| SBLK221209C00024000 | 2022-11-11 3:51PM EST | 2022-12-09 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 0 | 50.39% |
| SBLK221216C00024000 | 2022-11-25 9:36AM EST | 2022-12-16 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 0 | 36.52% |
| SBLK221230C00024000 | 2022-11-15 9:42AM EST | 2022-12-30 | 0.33 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 35.06% |
| SBLK230120C00024000 | 2022-11-25 12:31PM EST | 2023-01-20 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 107 | 0 | 36.04% |
| SBLK230217C00024000 | 2022-11-25 10:25AM EST | 2023-02-17 | 0.64 | 0.40 | 0.85 | +0.14 | +28.00% | 9 | 0 | 42.29% |
| SBLK230519C00024000 | 2022-11-14 3:17PM EST | 2023-05-19 | 1.00 | 0.95 | 1.85 | 0.00 | - | 15 | 0 | 46.90% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK221202P00024000 | 2022-11-18 10:24AM EST | 2022-12-02 | 5.17 | 3.50 | 4.00 | 0.00 | - | 11 | 0 | 182.62% |
| SBLK221216P00024000 | 2022-11-25 11:32AM EST | 2022-12-16 | 3.89 | 3.70 | 4.00 | -1.74 | -30.91% | 82 | 0 | 110.45% |
| SBLK221223P00024000 | 2022-11-15 2:44PM EST | 2022-12-23 | 5.77 | 3.60 | 4.10 | 0.00 | - | 20 | 0 | 95.70% |
| SBLK230217P00024000 | 2022-09-16 11:39AM EST | 2023-02-17 | 6.70 | 5.60 | 6.80 | 0.00 | - | 1 | 2 | 112.84% |
© 2022 Yahoo. All rights reserved.
