Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK220819C00024000 | 2022-08-08 11:04AM EDT | 2022-08-19 | 2.46 | 1.80 | 2.30 | +0.26 | +11.82% | 10 | 487 | 51.95% |
SBLK220916C00024000 | 2022-08-08 3:53PM EDT | 2022-09-16 | 2.25 | 2.15 | 2.40 | -0.15 | -6.25% | 4 | 21 | 41.31% |
SBLK221118C00024000 | 2022-08-08 10:09AM EDT | 2022-11-18 | 3.42 | 2.80 | 3.20 | +0.16 | +4.91% | 61 | 190 | 42.26% |
SBLK230217C00024000 | 2022-08-04 12:22PM EDT | 2023-02-17 | 3.60 | 3.20 | 4.50 | 0.00 | - | 6 | 0 | 49.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK220819P00024000 | 2022-08-08 3:46PM EDT | 2022-08-19 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 63 | 1,957 | 58.30% |
SBLK220916P00024000 | 2022-08-08 2:39PM EDT | 2022-09-16 | 1.65 | 1.50 | 1.80 | -0.12 | -6.78% | 9 | 93 | 73.93% |
SBLK221118P00024000 | 2022-08-05 2:00PM EDT | 2022-11-18 | 3.10 | 2.60 | 3.10 | 0.00 | - | 11 | 65 | 69.78% |