Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.32+0.45 (+1.89%)
At close: 04:00PM EST
24.35 +0.03 (+0.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240315C000240002024-03-01 3:53PM EST2024-03-150.600.550.65+0.25+71.43%711,76125.98%
SBLK240419C000240002024-03-01 3:54PM EST2024-04-190.950.901.05+0.25+35.71%1043925.20%
SBLK240517C000240002024-02-29 3:46PM EST2024-05-171.191.402.000.00-61,54341.80%
SBLK240816C000240002024-03-01 10:40AM EST2024-08-161.800.752.00+0.30+20.00%318228.17%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240315P000240002024-03-01 1:42PM EST2024-03-150.550.500.65-0.35-38.89%435543.95%
SBLK240419P000240002024-03-01 3:45PM EST2024-04-191.001.001.10-0.25-20.00%3,006635.89%
SBLK240816P000240002024-03-01 12:20PM EST2024-08-162.000.953.30-2.60-56.52%5553.32%