Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.74+0.16 (+0.63%)
At close: 04:00PM EDT
25.74 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000240002022-08-08 11:04AM EDT2022-08-192.461.802.30+0.26+11.82%1048751.95%
SBLK220916C000240002022-08-08 3:53PM EDT2022-09-162.252.152.40-0.15-6.25%42141.31%
SBLK221118C000240002022-08-08 10:09AM EDT2022-11-183.422.803.20+0.16+4.91%6119042.26%
SBLK230217C000240002022-08-04 12:22PM EDT2023-02-173.603.204.500.00-6049.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000240002022-08-08 3:46PM EDT2022-08-190.350.300.50-0.10-22.22%631,95758.30%
SBLK220916P000240002022-08-08 2:39PM EDT2022-09-161.651.501.80-0.12-6.78%99373.93%
SBLK221118P000240002022-08-05 2:00PM EDT2022-11-183.102.603.100.00-116569.78%