Singapore markets open in 6 hours 7 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.83-0.06 (-0.29%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230324C000240002023-03-17 10:50AM EDT2023-03-240.200.001.500.00-132239.65%
SBLK230331C000240002023-03-21 11:37AM EDT2023-03-310.100.000.100.00-25154.30%
SBLK230406C000240002023-03-20 12:24PM EDT2023-04-060.250.000.000.00-23812.50%
SBLK230414C000240002023-03-14 10:30AM EDT2023-04-140.450.000.400.00--350.39%
SBLK230421C000240002023-03-22 2:27PM EDT2023-04-210.100.000.15-0.03-23.08%11040.63%
SBLK230428C000240002023-03-14 2:46PM EDT2023-04-280.550.000.550.00--458.40%
SBLK230519C000240002023-03-22 9:52AM EDT2023-05-190.250.300.55-0.20-44.44%164,71146.88%
SBLK230818C000240002023-03-21 11:38AM EDT2023-08-181.280.201.400.00-429047.24%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230324P000240002023-03-21 9:44AM EDT2023-03-242.972.704.000.00-29138.28%
SBLK230331P000240002023-03-15 12:49PM EDT2023-03-312.802.704.100.00-204681.64%
SBLK230406P000240002023-03-03 2:29PM EDT2023-04-061.422.804.200.00-1373.34%
SBLK230421P000240002023-03-21 9:44AM EDT2023-04-213.073.204.000.00-23758.40%
SBLK230519P000240002023-03-09 4:45PM EDT2023-05-193.003.304.400.00-3051.61%
SBLK230818P000240002023-03-20 10:38AM EDT2023-08-185.103.306.900.00--657.54%