Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.77 +61.91 (+0.77%) Bitcoin USD
63,909.02 +498.38 (+0.79%) CMC Crypto 200
1,340.69 -55.85 (-4.00%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00021000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 3.30 | 3.50 | 5.20 | 0.00 | - | 30 | 184 | 87.99% |
| SBLK240816C00021000 | 2024-04-25 10:25AM EDT | 2024-08-16 | 4.35 | 3.70 | 6.40 | 0.00 | - | 1 | 69 | 55.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00021000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 895 | 47.66% |
| SBLK240816P00021000 | 2024-04-15 12:10PM EDT | 2024-08-16 | 0.85 | 0.25 | 1.20 | 0.00 | - | 1 | 29 | 52.59% |
| SBLK241115P00021000 | 2024-04-01 3:36PM EDT | 2024-11-15 | 1.50 | 0.40 | 1.75 | 0.00 | - | - | 1 | 48.44% |
© 2024 Yahoo. All rights reserved.