Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,766.79 -423.44 (-0.96%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231215C00021000 | 2023-12-08 12:35PM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 233 | 3,413 | 38.67% |
| SBLK240119C00021000 | 2023-12-08 12:16PM EST | 2024-01-19 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 3 | 753 | 30.37% |
| SBLK240216C00021000 | 2023-12-06 2:01PM EST | 2024-02-16 | 0.80 | 0.60 | 0.75 | 0.00 | - | 14 | 186 | 32.47% |
| SBLK240517C00021000 | 2023-12-05 12:16PM EST | 2024-05-17 | 1.61 | 0.90 | 1.35 | 0.00 | - | 1 | 49 | 32.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231215P00021000 | 2023-12-08 3:05PM EST | 2023-12-15 | 1.00 | 0.90 | 1.05 | +0.25 | +33.33% | 2 | 56 | 41.41% |
| SBLK240119P00021000 | 2023-12-07 10:26AM EST | 2024-01-19 | 1.23 | 1.20 | 1.35 | -0.27 | -18.00% | 2 | 33 | 29.20% |
| SBLK240216P00021000 | 2023-12-07 11:10AM EST | 2024-02-16 | 1.50 | 1.25 | 1.60 | -0.25 | -14.29% | 1 | 299 | 30.13% |
| SBLK240517P00021000 | 2023-12-01 10:53AM EST | 2024-05-17 | 1.50 | 1.65 | 2.70 | 0.00 | - | 1 | 5 | 40.77% |
© 2023 Yahoo. All rights reserved.