Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.07+0.06 (+0.30%)
At close: 04:00PM EST
20.19 +0.12 (+0.60%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231215C000210002023-12-08 12:35PM EST2023-12-150.100.000.100.00-2333,41338.67%
SBLK240119C000210002023-12-08 12:16PM EST2024-01-190.400.350.45+0.05+14.29%375330.37%
SBLK240216C000210002023-12-06 2:01PM EST2024-02-160.800.600.750.00-1418632.47%
SBLK240517C000210002023-12-05 12:16PM EST2024-05-171.610.901.350.00-14932.81%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231215P000210002023-12-08 3:05PM EST2023-12-151.000.901.05+0.25+33.33%25641.41%
SBLK240119P000210002023-12-07 10:26AM EST2024-01-191.231.201.35-0.27-18.00%23329.20%
SBLK240216P000210002023-12-07 11:10AM EST2024-02-161.501.251.60-0.25-14.29%129930.13%
SBLK240517P000210002023-12-01 10:53AM EST2024-05-171.501.652.700.00-1540.77%