Singapore markets close in 1 hour 14 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.28+0.99 (+4.65%)
At close: 04:00PM EST
22.29 +0.01 (+0.04%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220121C000210002022-01-14 3:40PM EST2022-01-211.300.000.000.00-24700.00%
SBLK220218C000210002022-01-13 3:50PM EST2022-02-181.600.000.000.00-3000.00%
SBLK220318C000210002022-01-14 3:11PM EST2022-03-182.700.000.000.00-900.00%
SBLK220520C000210002022-01-14 11:15AM EST2022-05-202.350.000.000.00-1500.00%
SBLK220819C000210002022-01-10 10:27AM EST2022-08-193.200.000.000.00-500.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220121P000210002022-01-14 2:17PM EST2022-01-210.250.000.000.00-94012.50%
SBLK220218P000210002022-01-14 3:09PM EST2022-02-181.000.000.000.00-5306.25%
SBLK220318P000210002022-01-14 3:32PM EST2022-03-182.280.000.000.00-103.13%
SBLK220520P000210002022-01-07 2:37PM EST2022-05-202.680.000.000.00-403.13%
SBLK220819P000210002022-01-04 3:53PM EST2022-08-194.000.000.000.00--01.56%