Singapore markets open in 2 hours 13 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.58+0.82 (+3.31%)
At close: 04:00PM EDT
25.57 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000210002022-08-05 10:39AM EDT2022-08-195.044.305.30+0.83+19.71%106387.89%
SBLK221118C000210002022-07-18 10:55AM EDT2022-11-184.904.705.300.00-2147.17%
SBLK230217C000210002022-08-01 12:28PM EDT2023-02-176.754.705.700.00--442.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000210002022-08-05 2:36PM EDT2022-08-190.100.050.30-0.23-69.70%141,72082.42%
SBLK220916P000210002022-08-05 1:16PM EDT2022-09-160.780.550.95-0.12-13.33%254276.47%
SBLK221118P000210002022-08-02 1:43PM EDT2022-11-181.501.452.150.00-12074.12%