Singapore markets close in 6 hours 1 minute

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.45 (+2.44%)
At close: 04:00PM EST
19.05 +0.16 (+0.85%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209C000210002022-12-07 2:02PM EST2022-12-090.050.000.050.00-279121.88%
SBLK221216C000210002022-12-08 3:13PM EST2022-12-160.070.050.10+0.01+16.67%91,16455.08%
SBLK221223C000210002022-12-08 12:45PM EST2022-12-230.160.100.20+0.01+6.67%117754.69%
SBLK221230C000210002022-12-07 11:03AM EST2022-12-300.200.100.250.00-16349.02%
SBLK230106C000210002022-12-08 10:08AM EST2023-01-060.310.250.40+0.05+19.23%32251.95%
SBLK230120C000210002022-12-08 3:56PM EST2023-01-200.530.450.60+0.07+15.22%3331151.76%
SBLK230217C000210002022-12-07 9:49AM EST2023-02-170.810.701.050.00-323954.98%
SBLK230519C000210002022-12-08 11:00AM EST2023-05-191.501.302.050.00-265656.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209P000210002022-12-06 2:10PM EST2022-12-092.251.902.400.00-6087134.38%
SBLK221216P000210002022-12-01 12:54PM EST2022-12-162.591.952.450.00-310258.20%
SBLK221223P000210002022-12-06 10:40AM EST2022-12-232.242.102.450.00-11051.17%
SBLK221230P000210002022-11-25 12:22PM EST2022-12-301.702.102.600.00-9965.53%
SBLK230120P000210002022-12-06 11:35AM EST2023-01-202.572.452.800.00-101655.66%
SBLK230217P000210002022-11-30 2:06PM EST2023-02-173.072.853.200.00-82350.68%
SBLK230519P000210002022-11-04 2:54PM EST2023-05-196.454.305.300.00-4969.53%