Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.05+0.18 (+0.70%)
At close: 04:00PM EDT
26.09 +0.04 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000210002024-05-08 12:11PM EDT2024-06-215.304.607.300.00--2293.85%
SBLK240816C000210002024-05-13 3:33PM EDT2024-08-165.554.607.500.00-37261.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621P000210002024-05-02 2:30PM EDT2024-06-210.170.000.600.00-1162.40%
SBLK240816P000210002024-05-16 9:30AM EDT2024-08-160.250.000.850.00-107156.79%
SBLK241115P000210002024-04-01 3:36PM EDT2024-11-151.500.451.800.00--158.01%
SBLK250117P000210002024-05-13 12:23PM EDT2025-01-171.300.251.700.00-1148.49%