Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,120.95 -1,218.79 (-4.02%) CMC Crypto 200
649.34 -24.03 (-3.57%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:20.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +1.71 | +15.56% | 5 | 170 | 2022-05-20 | 0.05 | 0.00 | - | 1 | 181 |
| 9.10 | 0.00 | - | - | 2 | 2022-06-17 | 0.20 | 0.00 | - | 2 | 779 |
| 8.00 | 0.00 | - | 150 | 196 | 2022-08-19 | 0.88 | 0.00 | - | 1 | 204 |
| 12.54 | 0.00 | - | 1 | 7 | 2022-11-18 | 2.06 | 0.00 | - | 1 | 86 |
| 13.00 | +0.30 | +2.36% | 1 | 1,167 | 2023-01-20 | 2.53 | 0.00 | - | 2 | 752 |
| 13.00 | 0.00 | - | 4 | 4 | 2023-07-21 | 4.81 | 0.00 | - | 5 | 8 |
| 12.00 | -1.00 | -7.69% | 5 | 765 | 2024-01-19 | 6.35 | 0.00 | - | 50 | 93 |
© 2022 Yahoo. All rights reserved.
