Singapore markets open in 5 hours 8 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.50 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221202C000190002022-11-25 11:26AM EST2022-12-022.402.252.75+1.35+128.57%1117102.93%
SBLK221209C000190002022-11-23 1:59PM EST2022-12-091.102.152.800.00-12274.80%
SBLK221216C000190002022-11-25 12:42PM EST2022-12-162.502.302.50+1.44+135.85%10448412.50%
SBLK221223C000190002022-11-18 1:44PM EST2022-12-231.102.152.850.00-21855.27%
SBLK221230C000190002022-11-18 2:15PM EST2022-12-301.202.102.850.00-141449.22%
SBLK230120C000190002022-11-23 3:02PM EST2023-01-201.352.252.750.00-13033.99%
SBLK230217C000190002022-11-18 10:30AM EST2023-02-172.152.402.950.00-52735.06%
SBLK230519C000190002022-11-25 9:35AM EST2023-05-193.102.853.80+0.85+37.78%12742.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221202P000190002022-11-25 12:59PM EST2022-12-020.150.100.25-0.52-77.61%104591.02%
SBLK221209P000190002022-11-25 12:28PM EST2022-12-090.450.200.45-0.42-48.28%152677.34%
SBLK221216P000190002022-11-25 11:48AM EST2022-12-160.590.500.60-0.51-46.36%7424,14778.22%
SBLK221223P000190002022-11-23 11:01AM EST2022-12-231.300.550.750.00-11072.95%
SBLK221230P000190002022-11-18 2:30PM EST2022-12-301.460.650.850.00-304969.92%
SBLK230120P000190002022-11-25 10:38AM EST2023-01-201.251.201.30+1.25-125873.24%
SBLK230217P000190002022-11-23 3:58PM EST2023-02-171.951.251.950.00-4736669.63%
SBLK230519P000190002022-11-25 12:40PM EST2023-05-192.902.603.30-0.62-17.61%218674.02%