Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.10-1.20 (-5.63%)
At close: 04:00PM EST
20.11 +0.01 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000190002022-01-19 10:47AM EST2022-02-182.601.202.850.00-35266.41%
SBLK220318C000190002022-01-21 3:28PM EST2022-03-182.202.102.45-0.70-24.14%45141955.18%
SBLK220520C000190002022-01-21 11:40AM EST2022-05-202.852.103.00-0.26-8.36%110854.59%
SBLK220819C000190002022-01-13 3:32PM EST2022-08-192.301.305.500.00-4785.01%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000190002022-01-21 3:54PM EST2022-02-180.780.650.85+0.38+95.00%10842257.72%
SBLK220318P000190002022-01-21 3:28PM EST2022-03-182.001.602.15+0.50+33.33%4572679.10%
SBLK220520P000190002022-01-14 1:56PM EST2022-05-202.001.302.950.00-32359.81%
SBLK220819P000190002022-01-21 10:34AM EST2022-08-193.133.105.40-0.34-9.80%21182.32%