SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:18.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230602C00018500 | 2023-05-26 1:42PM EDT | 2023-06-02 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 4 | 17 | 40.23% |
| SBLK230609C00018500 | 2023-05-26 3:09PM EDT | 2023-06-09 | 0.15 | 0.15 | 0.25 | +0.15 | - | 23 | 9 | 40.23% |
| SBLK230616C00018500 | 2023-05-26 3:53PM EDT | 2023-06-16 | 0.23 | 0.20 | 0.25 | +0.23 | - | 3 | 8 | 31.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230602P00018500 | 2023-05-25 3:46PM EDT | 2023-06-02 | 1.00 | 0.70 | 0.85 | 0.00 | - | 17 | 215 | 48.05% |
| SBLK230609P00018500 | 2023-05-24 12:58PM EDT | 2023-06-09 | 0.97 | 1.10 | 1.40 | +0.97 | - | - | 1 | 65.23% |
| SBLK230616P00018500 | 2023-05-22 3:50PM EDT | 2023-06-16 | 0.86 | 1.25 | 1.35 | +0.86 | - | - | 1 | 54.98% |
© 2023 Yahoo. All rights reserved.