SBLK - Star Bulk Carriers Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:18.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230602C000185002023-05-26 1:42PM EDT2023-06-020.100.050.10+0.01+11.11%41740.23%
SBLK230609C000185002023-05-26 3:09PM EDT2023-06-090.150.150.25+0.15-23940.23%
SBLK230616C000185002023-05-26 3:53PM EDT2023-06-160.230.200.25+0.23-3831.93%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230602P000185002023-05-25 3:46PM EDT2023-06-021.000.700.850.00-1721548.05%
SBLK230609P000185002023-05-24 12:58PM EDT2023-06-090.971.101.40+0.97--165.23%
SBLK230616P000185002023-05-22 3:50PM EDT2023-06-160.861.251.35+0.86--154.98%