Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,087.28 -23.45 (-0.75%) Nikkei
32,754.74 +446.88 (+1.38%) Hang Seng
15,998.34 -336.03 (-2.06%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,232.27 -1,604.22 (-3.66%) CMC Crypto 200
871.61 -25.10 (-2.80%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231215C00018000 | 2023-12-01 2:39PM EST | 2023-12-15 | 4.00 | 1.55 | 3.60 | 0.00 | - | 901 | 0 | 144.73% |
| SBLK240119C00018000 | 2023-12-07 10:52AM EST | 2024-01-19 | 2.65 | 2.20 | 2.35 | +0.60 | +29.27% | 6 | 607 | 39.36% |
| SBLK240216C00018000 | 2023-12-07 11:20AM EST | 2024-02-16 | 2.76 | 2.45 | 2.75 | +0.40 | +16.95% | 6 | 40 | 45.61% |
| SBLK240517C00018000 | 2023-12-07 11:36AM EST | 2024-05-17 | 2.72 | 2.40 | 3.50 | 0.00 | - | 2 | 205 | 46.48% |
| SBLK250117C00018000 | 2023-12-01 3:29PM EST | 2025-01-17 | 4.12 | 1.45 | 4.20 | 0.00 | - | 2 | 188 | 38.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231215P00018000 | 2023-12-06 12:43PM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,272 | 72.27% |
| SBLK240119P00018000 | 2023-12-08 2:09PM EST | 2024-01-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 300 | 1,350 | 37.70% |
| SBLK240216P00018000 | 2023-12-08 10:56AM EST | 2024-02-16 | 0.35 | 0.35 | 0.45 | -0.07 | -16.67% | 1 | 1,125 | 37.11% |
| SBLK240517P00018000 | 2023-12-07 9:30AM EST | 2024-05-17 | 1.05 | 0.45 | 1.40 | 0.00 | - | 1 | 124 | 45.85% |
| SBLK250117P00018000 | 2023-12-06 11:08AM EST | 2025-01-17 | 2.70 | 1.25 | 4.60 | 0.00 | - | 2 | 221 | 71.51% |
© 2023 Yahoo. All rights reserved.