Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+0.99 (+4.61%)
At close: 04:00PM EST
22.50 +0.03 (+0.13%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000180002022-01-27 10:54AM EST2022-02-183.453.704.700.00-214779.30%
SBLK220318C000180002022-01-27 3:57PM EST2022-03-183.803.505.400.00-38187.60%
SBLK220520C000180002022-01-06 9:42AM EST2022-05-205.703.705.200.00-110752.00%
SBLK220819C000180002022-01-20 1:56PM EST2022-08-194.304.505.800.00--151.32%
SBLK240119C000180002022-01-26 3:04PM EST2024-01-194.304.407.000.00-118139.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000180002022-01-28 3:20PM EST2022-02-180.190.150.20-0.02-9.52%340473.44%
SBLK220318P000180002022-01-27 11:13AM EST2022-03-181.000.551.350.00-216088.48%
SBLK220520P000180002022-01-24 9:32AM EST2022-05-202.541.251.900.00-16075.68%
SBLK220819P000180002022-01-10 9:33AM EST2022-08-192.902.253.300.00-13379.10%
SBLK240119P000180002022-01-24 1:17PM EST2024-01-199.205.3010.000.00-23492.11%