Singapore Markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.12+0.43 (+2.08%)
At close: 04:00PM EDT
21.06 -0.06 (-0.28%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230406C000180002023-03-29 2:46PM EDT2023-04-063.172.803.600.00-11196.88%
SBLK240119C000180002023-03-31 1:54PM EDT2024-01-194.833.304.80-0.83-14.66%134443.02%
SBLK250117C000180002023-03-17 3:17PM EDT2025-01-174.402.605.600.00--14237.11%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230414P000180002023-03-06 11:18AM EDT2023-04-140.150.000.200.00--163.67%
SBLK230421P000180002023-03-31 12:49PM EDT2023-04-210.150.050.20-0.32-68.09%61054.49%
SBLK230519P000180002023-03-30 11:01AM EDT2023-05-190.610.250.650.00-15341154.30%
SBLK230721P000180002023-03-31 1:54PM EDT2023-07-211.490.801.25+0.26+21.14%127652.54%
SBLK230818P000180002023-03-24 9:32AM EDT2023-08-181.551.002.050.00--2958.89%
SBLK231117P000180002023-03-30 9:59AM EDT2023-11-171.251.402.950.00-4657.40%
SBLK240119P000180002023-03-31 1:54PM EDT2024-01-193.241.553.30+0.44+15.71%198054.76%
SBLK250117P000180002023-03-17 1:32PM EDT2025-01-174.603.306.500.00--8862.48%