Singapore markets close in 42 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.09+0.52 (+2.03%)
At close: 04:00PM EDT
26.30 +0.21 (+0.80%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240816C000180002024-01-16 4:03PM EDT2024-08-163.303.406.200.00-120.00%
SBLK250117C000180002024-05-21 11:19AM EDT2025-01-178.700.000.000.00-300.00%
SBLK250620C000180002024-02-29 3:43PM EDT2025-06-206.123.508.500.00-5030.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240816P000180002024-05-08 1:18PM EDT2024-08-160.230.000.000.00-5025.00%
SBLK241115P000180002024-04-19 1:32PM EDT2024-11-150.650.000.000.00-121212.50%
SBLK250117P000180002024-05-20 9:38AM EDT2025-01-170.500.000.000.00-1012.50%