Singapore markets close in 4 hours 46 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.07+0.06 (+0.30%)
At close: 04:00PM EST
20.19 +0.12 (+0.60%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231215C000180002023-12-01 2:39PM EST2023-12-154.001.553.600.00-9010144.73%
SBLK240119C000180002023-12-07 10:52AM EST2024-01-192.652.202.35+0.60+29.27%660739.36%
SBLK240216C000180002023-12-07 11:20AM EST2024-02-162.762.452.75+0.40+16.95%64045.61%
SBLK240517C000180002023-12-07 11:36AM EST2024-05-172.722.403.500.00-220546.48%
SBLK250117C000180002023-12-01 3:29PM EST2025-01-174.121.454.200.00-218838.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231215P000180002023-12-06 12:43PM EST2023-12-150.050.000.150.00-51,27272.27%
SBLK240119P000180002023-12-08 2:09PM EST2024-01-190.200.150.250.00-3001,35037.70%
SBLK240216P000180002023-12-08 10:56AM EST2024-02-160.350.350.45-0.07-16.67%11,12537.11%
SBLK240517P000180002023-12-07 9:30AM EST2024-05-171.050.451.400.00-112445.85%
SBLK250117P000180002023-12-06 11:08AM EST2025-01-172.701.254.600.00-222171.51%