Singapore markets close in 2 hours 32 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.45 (+2.44%)
At close: 04:00PM EST
19.05 +0.16 (+0.85%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209C000180002022-12-05 10:11AM EST2022-12-091.300.000.000.00-100.00%
SBLK221216C000180002022-12-06 9:30AM EST2022-12-161.600.000.000.00-100.00%
SBLK221230C000180002022-12-07 10:14AM EST2022-12-301.150.000.000.00-1000.00%
SBLK230106C000180002022-12-07 2:03PM EST2023-01-061.350.000.000.00-100.00%
SBLK230120C000180002022-12-07 12:49PM EST2023-01-201.650.000.000.00-800.00%
SBLK230217C000180002022-12-08 1:39PM EST2023-02-172.350.000.000.00-100.00%
SBLK230519C000180002022-11-17 9:53AM EST2023-05-192.852.453.300.00-57958.15%
SBLK230721C000180002022-12-07 12:21PM EST2023-07-212.840.000.000.00-400.00%
SBLK240119C000180002022-12-08 2:00PM EST2024-01-193.200.000.000.00-600.00%
SBLK250117C000180002022-12-05 9:42AM EST2025-01-173.700.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209P000180002022-12-07 2:44PM EST2022-12-090.110.000.000.00-22025.00%
SBLK221216P000180002022-12-08 1:59PM EST2022-12-160.260.000.000.00-36012.50%
SBLK221223P000180002022-12-08 10:21AM EST2022-12-230.480.000.000.00-206.25%
SBLK221230P000180002022-12-08 12:04PM EST2022-12-300.600.000.000.00-106.25%
SBLK230106P000180002022-12-07 12:49PM EST2023-01-060.900.000.000.00-106.25%
SBLK230113P000180002022-12-02 9:43AM EST2023-01-131.100.000.000.00-106.25%
SBLK230120P000180002022-12-08 1:51PM EST2023-01-201.100.000.000.00-25503.13%
SBLK230217P000180002022-12-08 11:02AM EST2023-02-171.400.000.000.00-5003.13%
SBLK230519P000180002022-12-02 9:30AM EST2023-05-193.080.000.000.00-101.56%
SBLK230721P000180002022-12-06 2:48PM EST2023-07-213.800.000.000.00-101.56%
SBLK240119P000180002022-12-07 9:53AM EST2024-01-195.000.000.000.00-301.56%
SBLK250117P000180002022-12-08 2:59PM EST2025-01-177.000.000.000.00-100.78%