Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,469.23 -8.76 (-0.03%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230406C00018000 | 2023-03-29 2:46PM EDT | 2023-04-06 | 3.17 | 2.80 | 3.60 | 0.00 | - | 1 | 11 | 96.88% |
| SBLK240119C00018000 | 2023-03-31 1:54PM EDT | 2024-01-19 | 4.83 | 3.30 | 4.80 | -0.83 | -14.66% | 1 | 344 | 43.02% |
| SBLK250117C00018000 | 2023-03-17 3:17PM EDT | 2025-01-17 | 4.40 | 2.60 | 5.60 | 0.00 | - | - | 142 | 37.11% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230414P00018000 | 2023-03-06 11:18AM EDT | 2023-04-14 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 63.67% |
| SBLK230421P00018000 | 2023-03-31 12:49PM EDT | 2023-04-21 | 0.15 | 0.05 | 0.20 | -0.32 | -68.09% | 6 | 10 | 54.49% |
| SBLK230519P00018000 | 2023-03-30 11:01AM EDT | 2023-05-19 | 0.61 | 0.25 | 0.65 | 0.00 | - | 153 | 411 | 54.30% |
| SBLK230721P00018000 | 2023-03-31 1:54PM EDT | 2023-07-21 | 1.49 | 0.80 | 1.25 | +0.26 | +21.14% | 1 | 276 | 52.54% |
| SBLK230818P00018000 | 2023-03-24 9:32AM EDT | 2023-08-18 | 1.55 | 1.00 | 2.05 | 0.00 | - | - | 29 | 58.89% |
| SBLK231117P00018000 | 2023-03-30 9:59AM EDT | 2023-11-17 | 1.25 | 1.40 | 2.95 | 0.00 | - | 4 | 6 | 57.40% |
| SBLK240119P00018000 | 2023-03-31 1:54PM EDT | 2024-01-19 | 3.24 | 1.55 | 3.30 | +0.44 | +15.71% | 1 | 980 | 54.76% |
| SBLK250117P00018000 | 2023-03-17 1:32PM EDT | 2025-01-17 | 4.60 | 3.30 | 6.50 | 0.00 | - | - | 88 | 62.48% |
© 2023 Yahoo. All rights reserved.
