Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.99-0.77 (-2.99%)
At close: 04:00PM EDT
25.24 +0.25 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120C000180002022-06-03 2:49PM EDT2023-01-2014.605.508.000.00-306062.55%
SBLK230721C000180002022-05-17 10:34AM EDT2023-07-2113.757.0011.000.00-2058.40%
SBLK240119C000180002022-08-12 3:28PM EDT2024-01-198.706.407.600.00-16528.08%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220916P000180002022-08-15 1:03PM EDT2022-09-160.130.200.300.00-112291.80%
SBLK221118P000180002022-08-19 11:00AM EDT2022-11-180.850.601.05+0.05+6.25%59075.00%
SBLK230120P000180002022-08-18 3:53PM EDT2023-01-201.401.401.700.00-487175.73%
SBLK230217P000180002022-08-19 1:43PM EDT2023-02-171.801.602.35+0.35+24.14%11278.66%
SBLK230721P000180002022-03-25 1:15PM EDT2023-07-213.603.405.400.00-1693.48%
SBLK240119P000180002022-08-17 1:51PM EDT2024-01-194.302.806.700.00-185679.39%