SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 3 | 2 | 2023-06-09 | 0.26 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2023-06-16 | 0.18 | -0.24 | -57.14% | 6 | 202 |
| 1.55 | +0.55 | +55.00% | 1 | 5 | 2023-06-23 | 0.53 | 0.00 | - | 18 | 41 |
| - | - | - | - | - | 2023-06-30 | 0.40 | -0.35 | -46.67% | 3 | 64 |
| 1.69 | +0.54 | +46.96% | 2 | 271 | 2023-07-21 | 0.52 | -0.38 | -42.22% | 51 | 241 |
| 2.00 | 0.00 | - | 1 | 3 | 2023-08-18 | 1.49 | 0.00 | - | 1 | 1,394 |
| - | - | - | - | - | 2023-11-17 | 1.95 | 0.00 | - | 145 | 243 |
| - | - | - | - | - | 2024-01-19 | 2.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 3.10 | -1.17 | -27.40% | 2 | 11 |
© 2023 Yahoo. All rights reserved.