Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK220819C00016000 | 2022-07-01 2:19PM EDT | 2022-08-19 | 7.65 | 9.60 | 11.10 | 0.00 | - | 5 | 1 | 404.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK220819P00016000 | 2022-08-01 3:58PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 182 | 212.50% |
SBLK220916P00016000 | 2022-08-15 10:17AM EDT | 2022-09-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 127.93% |
SBLK221118P00016000 | 2022-07-29 1:46PM EDT | 2022-11-18 | 0.60 | 0.30 | 0.45 | 0.00 | - | 3 | 26 | 74.22% |
SBLK230217P00016000 | 2022-08-11 12:45PM EDT | 2023-02-17 | 1.00 | 0.90 | 1.45 | 0.00 | - | 1 | 15 | 77.39% |