Singapore markets open in 1 hour 25 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.48+1.61 (+8.10%)
At close: 04:00PM EST
21.40 -0.08 (-0.37%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000160002022-01-11 10:36AM EST2022-02-186.505.405.800.00-76380.47%
SBLK220318C000160002022-01-24 12:13PM EST2022-03-183.504.206.500.00-5228108.69%
SBLK220520C000160002022-01-07 11:58AM EST2022-05-207.504.107.200.00-10010594.04%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000160002022-01-26 9:30AM EST2022-02-180.200.000.150.00-19272.66%
SBLK220318P000160002022-01-24 3:42PM EST2022-03-180.950.200.500.00-41893972.36%
SBLK220520P000160002022-01-24 10:47AM EST2022-05-201.500.002.100.00-313873.68%
SBLK220819P000160002022-01-27 2:35PM EST2022-08-192.251.552.75+1.05+87.50%20179.39%