Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK230519C00016000 | 2023-02-14 3:41PM EDT | 2023-05-19 | 6.54 | 5.30 | 6.30 | 0.00 | - | 3 | 0 | 91.41% |
SBLK230818C00016000 | 2023-01-25 11:43AM EDT | 2023-08-18 | 6.00 | 8.10 | 9.10 | 0.00 | - | 1 | 100 | 127.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK230421P00016000 | 2023-03-20 3:13PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
SBLK230519P00016000 | 2023-02-16 12:48PM EDT | 2023-05-19 | 0.65 | 0.05 | 4.80 | 0.00 | - | 12 | 75 | 153.71% |
SBLK230818P00016000 | 2023-02-09 11:55AM EDT | 2023-08-18 | 0.39 | 0.10 | 4.60 | 0.00 | - | 1 | 3 | 94.53% |