Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,260.03 -11.54 (-0.35%) S&P 500
4,326.51 -23.42 (-0.54%) Dow
34,160.78 -7.31 (-0.02%) Nasdaq
13,352.78 -189.34 (-1.40%) BTC-USD
36,873.96 +29.48 (+0.08%) CMC Crypto 200
813.93 -5.57 (-0.68%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220218C00016000 | 2022-01-11 10:36AM EST | 2022-02-18 | 6.50 | 5.40 | 5.80 | 0.00 | - | 7 | 63 | 80.47% |
| SBLK220318C00016000 | 2022-01-24 12:13PM EST | 2022-03-18 | 3.50 | 4.20 | 6.50 | 0.00 | - | 5 | 228 | 108.69% |
| SBLK220520C00016000 | 2022-01-07 11:58AM EST | 2022-05-20 | 7.50 | 4.10 | 7.20 | 0.00 | - | 100 | 105 | 94.04% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220218P00016000 | 2022-01-26 9:30AM EST | 2022-02-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 92 | 72.66% |
| SBLK220318P00016000 | 2022-01-24 3:42PM EST | 2022-03-18 | 0.95 | 0.20 | 0.50 | 0.00 | - | 418 | 939 | 72.36% |
| SBLK220520P00016000 | 2022-01-24 10:47AM EST | 2022-05-20 | 1.50 | 0.00 | 2.10 | 0.00 | - | 31 | 38 | 73.68% |
| SBLK220819P00016000 | 2022-01-27 2:35PM EST | 2022-08-19 | 2.25 | 1.55 | 2.75 | +1.05 | +87.50% | 20 | 1 | 79.39% |
© 2022 Yahoo. All rights reserved.
