Singapore markets open in 5 hours 57 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.50 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209C000160002022-11-23 11:15AM EST2022-12-093.905.205.800.00-1050.00%
SBLK221216C000160002022-11-18 2:54PM EST2022-12-163.505.205.900.00-2071.88%
SBLK230217C000160002022-11-04 9:45AM EST2023-02-173.305.205.800.00-4554.20%
SBLK230519C000160002022-11-17 2:51PM EST2023-05-193.905.005.900.00-111041.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221202P000160002022-11-02 10:14AM EST2022-12-020.750.000.150.00--8142.19%
SBLK221209P000160002022-11-08 9:33AM EST2022-12-090.600.000.150.00-22096.88%
SBLK221216P000160002022-11-25 9:54AM EST2022-12-160.100.050.10-0.10-50.00%338,44378.13%
SBLK221223P000160002022-11-18 12:29PM EST2022-12-230.550.050.200.00-26075.00%
SBLK230120P000160002022-11-18 1:37PM EST2023-01-200.600.200.550.00-2371.39%
SBLK230217P000160002022-11-25 9:30AM EST2023-02-170.700.550.90-0.20-22.22%116473.83%
SBLK230519P000160002022-11-18 2:29PM EST2023-05-192.271.052.550.00-34678.13%