Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,244.55 -8.33 (-0.26%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,562.43 +81.38 (+0.49%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:16.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK221209C00016000 | 2022-11-23 11:15AM EST | 2022-12-09 | 3.90 | 5.20 | 5.80 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK221216C00016000 | 2022-11-18 2:54PM EST | 2022-12-16 | 3.50 | 5.20 | 5.90 | 0.00 | - | 2 | 0 | 71.88% |
| SBLK230217C00016000 | 2022-11-04 9:45AM EST | 2023-02-17 | 3.30 | 5.20 | 5.80 | 0.00 | - | 4 | 5 | 54.20% |
| SBLK230519C00016000 | 2022-11-17 2:51PM EST | 2023-05-19 | 3.90 | 5.00 | 5.90 | 0.00 | - | 11 | 10 | 41.02% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK221202P00016000 | 2022-11-02 10:14AM EST | 2022-12-02 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 8 | 142.19% |
| SBLK221209P00016000 | 2022-11-08 9:33AM EST | 2022-12-09 | 0.60 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 96.88% |
| SBLK221216P00016000 | 2022-11-25 9:54AM EST | 2022-12-16 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 33 | 8,443 | 78.13% |
| SBLK221223P00016000 | 2022-11-18 12:29PM EST | 2022-12-23 | 0.55 | 0.05 | 0.20 | 0.00 | - | 2 | 60 | 75.00% |
| SBLK230120P00016000 | 2022-11-18 1:37PM EST | 2023-01-20 | 0.60 | 0.20 | 0.55 | 0.00 | - | 2 | 3 | 71.39% |
| SBLK230217P00016000 | 2022-11-25 9:30AM EST | 2023-02-17 | 0.70 | 0.55 | 0.90 | -0.20 | -22.22% | 1 | 164 | 73.83% |
| SBLK230519P00016000 | 2022-11-18 2:29PM EST | 2023-05-19 | 2.27 | 1.05 | 2.55 | 0.00 | - | 3 | 46 | 78.13% |
© 2022 Yahoo. All rights reserved.
