Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,309.72 +12.58 (+0.29%) Dow
34,170.08 +257.64 (+0.76%) Nasdaq
13,106.42 -21.64 (-0.16%) BTC-USD
23,839.66 -395.37 (-1.63%) CMC Crypto 200
567.63 -4.28 (-0.75%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:16.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220819C00016000 | 2022-07-01 2:19PM EDT | 2022-08-19 | 7.65 | 9.60 | 11.10 | 0.00 | - | 5 | 1 | 404.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220819P00016000 | 2022-08-01 3:58PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 182 | 212.50% |
| SBLK220916P00016000 | 2022-08-15 10:17AM EDT | 2022-09-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 127.93% |
| SBLK221118P00016000 | 2022-07-29 1:46PM EDT | 2022-11-18 | 0.60 | 0.30 | 0.45 | 0.00 | - | 3 | 26 | 74.22% |
| SBLK230217P00016000 | 2022-08-11 12:45PM EDT | 2023-02-17 | 1.00 | 0.90 | 1.45 | 0.00 | - | 1 | 15 | 77.39% |
© 2022 Yahoo. All rights reserved.
