Singapore markets close in 6 hours 41 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.20-0.08 (-0.41%)
At close: 04:00PM EDT
19.25 +0.05 (+0.26%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231117C000160002023-08-21 11:52AM EDT2023-11-172.252.302.400.00-110.00%
SBLK240119C000160002023-09-22 10:35AM EDT2024-01-193.103.204.000.00-125052.64%
SBLK240216C000160002023-10-02 9:30AM EDT2024-02-164.003.104.30+0.90+29.03%12255.37%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231006P000160002023-09-07 11:55AM EDT2023-10-060.150.000.050.00-1496.88%
SBLK231013P000160002023-09-15 10:20AM EDT2023-10-130.050.000.100.00-1366.80%
SBLK231020P000160002023-09-27 10:47AM EDT2023-10-200.040.000.100.00-194552.34%
SBLK231027P000160002023-09-28 10:52AM EDT2023-10-270.070.000.100.00-11151.95%
SBLK231103P000160002023-09-28 3:52PM EDT2023-11-030.070.050.150.00-1251.37%
SBLK231117P000160002023-10-02 1:32PM EDT2023-11-170.200.150.30-0.04-16.67%15,97553.61%
SBLK240119P000160002023-10-02 11:01AM EDT2024-01-190.500.350.85-0.05-9.09%10024554.25%
SBLK240216P000160002023-09-26 2:51PM EDT2024-02-160.850.451.100.00-103855.37%
SBLK240517P000160002023-09-20 2:05PM EDT2024-05-171.500.751.600.00-221953.27%