Singapore markets open in 8 hours 21 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.80-0.03 (-0.12%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000160002022-07-01 2:19PM EDT2022-08-197.659.6011.100.00-51404.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000160002022-08-01 3:58PM EDT2022-08-190.140.000.050.00-3182212.50%
SBLK220916P000160002022-08-15 10:17AM EDT2022-09-160.140.000.750.00-18127.93%
SBLK221118P000160002022-07-29 1:46PM EDT2022-11-180.600.300.450.00-32674.22%
SBLK230217P000160002022-08-11 12:45PM EDT2023-02-171.000.901.450.00-11577.39%