Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,180.76 -28.10 (-0.88%) Nikkei
31,308.96 -450.92 (-1.42%) Hang Seng
17,290.47 -519.19 (-2.92%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,558.21 -393.56 (-1.41%) CMC Crypto 200
589.76 -13.78 (-2.28%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231117C00016000 | 2023-08-21 11:52AM EDT | 2023-11-17 | 2.25 | 2.30 | 2.40 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK240119C00016000 | 2023-09-22 10:35AM EDT | 2024-01-19 | 3.10 | 3.20 | 4.00 | 0.00 | - | 125 | 0 | 52.64% |
| SBLK240216C00016000 | 2023-10-02 9:30AM EDT | 2024-02-16 | 4.00 | 3.10 | 4.30 | +0.90 | +29.03% | 1 | 22 | 55.37% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231006P00016000 | 2023-09-07 11:55AM EDT | 2023-10-06 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 96.88% |
| SBLK231013P00016000 | 2023-09-15 10:20AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 66.80% |
| SBLK231020P00016000 | 2023-09-27 10:47AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 945 | 52.34% |
| SBLK231027P00016000 | 2023-09-28 10:52AM EDT | 2023-10-27 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 51.95% |
| SBLK231103P00016000 | 2023-09-28 3:52PM EDT | 2023-11-03 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 51.37% |
| SBLK231117P00016000 | 2023-10-02 1:32PM EDT | 2023-11-17 | 0.20 | 0.15 | 0.30 | -0.04 | -16.67% | 1 | 5,975 | 53.61% |
| SBLK240119P00016000 | 2023-10-02 11:01AM EDT | 2024-01-19 | 0.50 | 0.35 | 0.85 | -0.05 | -9.09% | 100 | 245 | 54.25% |
| SBLK240216P00016000 | 2023-09-26 2:51PM EDT | 2024-02-16 | 0.85 | 0.45 | 1.10 | 0.00 | - | 10 | 38 | 55.37% |
| SBLK240517P00016000 | 2023-09-20 2:05PM EDT | 2024-05-17 | 1.50 | 0.75 | 1.60 | 0.00 | - | 2 | 219 | 53.27% |
© 2023 Yahoo. All rights reserved.
