Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,225.49 +51.56 (+1.62%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,588.58 +329.82 (+1.71%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,261.64 +722.86 (+2.62%) CMC Crypto 200
616.19 +11.14 (+1.84%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230519C00016000 | 2023-02-14 3:41PM EDT | 2023-05-19 | 6.54 | 5.30 | 6.30 | 0.00 | - | 3 | 0 | 91.41% |
| SBLK230818C00016000 | 2023-01-25 11:43AM EDT | 2023-08-18 | 6.00 | 8.10 | 9.10 | 0.00 | - | 1 | 100 | 127.83% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230421P00016000 | 2023-03-20 3:13PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SBLK230519P00016000 | 2023-02-16 12:48PM EDT | 2023-05-19 | 0.65 | 0.05 | 4.80 | 0.00 | - | 12 | 75 | 153.71% |
| SBLK230818P00016000 | 2023-02-09 11:55AM EDT | 2023-08-18 | 0.39 | 0.10 | 4.60 | 0.00 | - | 1 | 3 | 94.53% |
© 2023 Yahoo. All rights reserved.
