Singapore markets close in 1 hour 30 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.58 (+2.86%)
At close: 04:00PM EDT
20.55 -0.34 (-1.63%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230519C000160002023-02-14 3:41PM EDT2023-05-196.545.306.300.00-3091.41%
SBLK230818C000160002023-01-25 11:43AM EDT2023-08-186.008.109.100.00-1100127.83%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230421P000160002023-03-20 3:13PM EDT2023-04-210.150.000.000.00-55025.00%
SBLK230519P000160002023-02-16 12:48PM EDT2023-05-190.650.054.800.00-1275153.71%
SBLK230818P000160002023-02-09 11:55AM EDT2023-08-180.390.104.600.00-1394.53%