Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.49-0.24 (-1.16%)
At close: 04:00PM EDT
20.77 +0.28 (+1.37%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230331C000150002023-02-27 10:36AM EDT2023-03-319.580.000.000.00--10.00%
SBLK230421C000150002023-03-14 3:51PM EDT2023-04-217.770.000.000.00-130.00%
SBLK230519C000150002023-02-27 3:21PM EDT2023-05-199.010.000.000.00-2360.00%
SBLK230721C000150002023-03-03 4:49PM EDT2023-07-218.940.000.000.00-150.00%
SBLK230818C000150002023-03-03 3:53PM EDT2023-08-188.600.000.000.00-330.00%
SBLK240119C000150002023-02-28 12:10PM EDT2024-01-199.600.000.000.00-1330.00%
SBLK250117C000150002023-03-15 1:09PM EDT2025-01-177.200.000.000.00-3460.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230421P000150002023-03-22 9:54AM EDT2023-04-210.100.000.000.00-5021525.00%
SBLK230519P000150002023-03-21 1:36PM EDT2023-05-190.250.000.000.00-198225.00%
SBLK230721P000150002023-03-27 3:56PM EDT2023-07-210.500.000.000.00-133412.50%
SBLK230818P000150002023-03-17 11:41AM EDT2023-08-181.080.000.000.00-7582812.50%
SBLK240119P000150002023-03-24 9:50AM EDT2024-01-191.750.000.000.00-13,0016.25%
SBLK250117P000150002023-03-24 2:01PM EDT2025-01-173.900.000.000.00-1786.25%