Singapore markets close in 4 hours 18 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.16-0.01 (-0.05%)
At close: 04:00PM EDT
19.18 +0.02 (+0.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231006C000150002023-09-27 2:48PM EDT2023-10-064.090.000.000.00-100.00%
SBLK231020C000150002023-09-27 2:48PM EDT2023-10-204.110.000.000.00-100.00%
SBLK231117C000150002023-09-27 11:39AM EDT2023-11-174.300.000.000.00-200.00%
SBLK240119C000150002023-09-14 9:35AM EDT2024-01-193.300.000.000.00-200.00%
SBLK240621C000150002023-09-27 12:27PM EDT2024-06-214.520.000.000.00-200.00%
SBLK250117C000150002023-08-10 2:22PM EDT2025-01-174.002.705.700.00-29041.65%
SBLK260116C000150002023-09-22 11:28AM EDT2026-01-164.000.000.000.00--00.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230929P000150002023-08-30 1:31PM EDT2023-09-290.100.000.000.00--050.00%
SBLK231006P000150002023-08-25 2:19PM EDT2023-10-060.210.000.350.00-33133.98%
SBLK231020P000150002023-09-12 1:43PM EDT2023-10-200.130.000.000.00-1025.00%
SBLK231117P000150002023-09-25 12:25PM EDT2023-11-170.170.000.000.00-3012.50%
SBLK240119P000150002023-09-27 2:40PM EDT2024-01-190.350.000.000.00-10012.50%
SBLK240216P000150002023-09-26 9:30AM EDT2024-02-160.650.000.000.00-3012.50%
SBLK240517P000150002023-09-15 12:23PM EDT2024-05-171.050.000.000.00--06.25%
SBLK240621P000150002023-09-15 10:41AM EDT2024-06-211.700.000.000.00-14806.25%
SBLK250117P000150002023-09-28 1:53PM EDT2025-01-172.180.000.000.00-5206.25%
SBLK260116P000150002023-09-28 1:53PM EDT2026-01-162.730.000.000.00-203.13%