Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+0.99 (+4.61%)
At close: 04:00PM EST
22.50 +0.03 (+0.13%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000150002022-01-26 3:09PM EST2022-02-185.006.007.700.00-46125.78%
SBLK220318C000150002022-01-25 1:21PM EST2022-03-185.256.108.000.00-170403105.08%
SBLK220520C000150002022-01-25 2:04PM EST2022-05-205.506.108.200.00-40074277.73%
SBLK220819C000150002022-01-19 10:32AM EST2022-08-196.606.509.200.00-10011483.45%
SBLK230120C000150002022-01-24 9:34AM EST2023-01-207.007.108.10+2.00+40.00%140841.31%
SBLK240119C000150002022-01-26 3:09PM EST2024-01-195.506.509.500.00-16047.97%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000150002022-01-25 3:49PM EST2022-02-180.150.050.300.00-186461117.58%
SBLK220318P000150002022-01-28 3:48PM EST2022-03-180.250.100.30-0.05-16.67%97779.49%
SBLK220520P000150002022-01-21 12:24PM EST2022-05-201.000.500.850.00-41975.59%
SBLK220819P000150002022-01-27 3:17PM EST2022-08-191.901.251.850.00-1779.15%
SBLK230120P000150002022-01-27 9:30AM EST2023-01-204.100.705.000.00-133482.32%
SBLK240119P000150002022-01-24 10:21AM EST2024-01-196.605.207.800.00-154613102.69%