Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,369.03 +1,471.86 (+5.47%) CMC Crypto 200
618.50 +375.83 (+154.86%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331C00015000 | 2023-02-27 10:36AM EDT | 2023-03-31 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBLK230421C00015000 | 2023-03-14 3:51PM EDT | 2023-04-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBLK230519C00015000 | 2023-02-27 3:21PM EDT | 2023-05-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| SBLK230721C00015000 | 2023-03-03 4:49PM EDT | 2023-07-21 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SBLK230818C00015000 | 2023-03-03 3:53PM EDT | 2023-08-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SBLK240119C00015000 | 2023-02-28 12:10PM EDT | 2024-01-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SBLK250117C00015000 | 2023-03-15 1:09PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230421P00015000 | 2023-03-22 9:54AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 215 | 25.00% |
| SBLK230519P00015000 | 2023-03-21 1:36PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 25.00% |
| SBLK230721P00015000 | 2023-03-27 3:56PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| SBLK230818P00015000 | 2023-03-17 11:41AM EDT | 2023-08-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 75 | 828 | 12.50% |
| SBLK240119P00015000 | 2023-03-24 9:50AM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,001 | 6.25% |
| SBLK250117P00015000 | 2023-03-24 2:01PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
© 2023 Yahoo. All rights reserved.
