Singapore markets close in 3 hours 9 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.45 (+2.44%)
At close: 04:00PM EST
19.05 +0.16 (+0.85%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209C000150002022-11-25 9:30AM EST2022-12-095.900.000.000.00-6000.00%
SBLK221216C000150002022-12-05 2:12PM EST2022-12-164.130.000.000.00-300.00%
SBLK221230C000150002022-12-08 2:27PM EST2022-12-304.000.000.000.00-100.00%
SBLK230120C000150002022-12-05 3:49PM EST2023-01-204.400.000.000.00-200.00%
SBLK230217C000150002022-11-03 9:57AM EST2023-02-173.204.304.700.00--066.80%
SBLK230519C000150002022-12-05 12:12PM EST2023-05-195.000.000.000.00-100.00%
SBLK230721C000150002022-12-08 11:40AM EST2023-07-214.700.000.000.00-500.00%
SBLK240119C000150002022-12-06 1:09PM EST2024-01-194.900.000.000.00-100.00%
SBLK250117C000150002022-11-30 11:51AM EST2025-01-175.100.000.000.00-1000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209P000150002022-12-02 3:56PM EST2022-12-090.050.000.000.00-100050.00%
SBLK221216P000150002022-12-08 1:48PM EST2022-12-160.050.000.000.00-1050.00%
SBLK221223P000150002022-11-18 1:12PM EST2022-12-230.200.000.750.00-220120.12%
SBLK221230P000150002022-12-08 2:46PM EST2022-12-300.150.000.000.00-60025.00%
SBLK230120P000150002022-12-08 12:12PM EST2023-01-200.300.000.000.00-9012.50%
SBLK230217P000150002022-12-08 10:02AM EST2023-02-170.600.000.000.00-2012.50%
SBLK230519P000150002022-12-08 3:58PM EST2023-05-191.520.000.000.00-106.25%
SBLK230721P000150002022-12-08 3:58PM EST2023-07-212.320.000.000.00-106.25%
SBLK240119P000150002022-12-08 2:13PM EST2024-01-193.500.000.000.00-106.25%
SBLK250117P000150002022-12-08 3:41PM EST2025-01-176.100.000.000.00-203.13%