Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.99-0.77 (-2.99%)
At close: 04:00PM EDT
25.24 +0.25 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221118C000150002022-06-01 3:57PM EDT2022-11-1818.257.9010.800.00-80102.34%
SBLK230120C000150002022-08-17 11:02AM EDT2023-01-2010.509.8010.300.00-323058.89%
SBLK230721C000150002022-08-16 2:07PM EDT2023-07-2110.909.6010.400.00-12342.97%
SBLK240119C000150002022-08-01 9:49AM EDT2024-01-1911.309.5010.900.00-16444.68%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221118P000150002022-08-15 9:30AM EDT2022-11-180.280.250.550.00-14882.13%
SBLK230120P000150002022-08-15 9:53AM EDT2023-01-200.800.750.900.00-4141779.20%
SBLK230721P000150002022-04-26 12:58PM EDT2023-07-213.100.605.000.00--191.38%
SBLK240119P000150002022-08-11 2:14PM EDT2024-01-192.902.554.400.00-1042083.11%