Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.32+0.45 (+1.89%)
At close: 04:00PM EST
24.35 +0.03 (+0.12%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240517C000150002024-02-01 12:50PM EST2024-05-176.608.3011.600.00-2298.93%
SBLK240621C000150002024-02-06 9:30AM EST2024-06-217.208.3012.000.00-2390.23%
SBLK250117C000150002024-03-01 10:27AM EST2025-01-179.107.0011.60+2.08+29.63%16382.01%
SBLK260116C000150002024-02-28 9:30AM EST2026-01-169.007.0012.000.00-57161.16%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240517P000150002024-02-15 3:14PM EST2024-05-170.050.000.250.00-538864.84%
SBLK240621P000150002024-01-12 3:41PM EST2024-06-210.850.000.750.00-316270.12%
SBLK240816P000150002024-02-16 11:23AM EST2024-08-160.200.000.000.00-1212.50%
SBLK250117P000150002024-03-01 1:55PM EST2025-01-170.400.250.45-0.30-42.86%199643.60%
SBLK260116P000150002024-02-09 9:30AM EST2026-01-162.000.003.000.00-11565.11%