Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,223.33 +16.34 (+0.51%) Nikkei
31,806.56 -65.96 (-0.21%) Hang Seng
17,843.13 +470.10 (+2.71%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,944.22 +571.57 (+2.17%) CMC Crypto 200
578.63 +13.84 (+2.45%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231006C00015000 | 2023-09-27 2:48PM EDT | 2023-10-06 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK231020C00015000 | 2023-09-27 2:48PM EDT | 2023-10-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK231117C00015000 | 2023-09-27 11:39AM EDT | 2023-11-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240119C00015000 | 2023-09-14 9:35AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240621C00015000 | 2023-09-27 12:27PM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK250117C00015000 | 2023-08-10 2:22PM EDT | 2025-01-17 | 4.00 | 2.70 | 5.70 | 0.00 | - | 2 | 90 | 41.65% |
| SBLK260116C00015000 | 2023-09-22 11:28AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230929P00015000 | 2023-08-30 1:31PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBLK231006P00015000 | 2023-08-25 2:19PM EDT | 2023-10-06 | 0.21 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 133.98% |
| SBLK231020P00015000 | 2023-09-12 1:43PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBLK231117P00015000 | 2023-09-25 12:25PM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBLK240119P00015000 | 2023-09-27 2:40PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBLK240216P00015000 | 2023-09-26 9:30AM EDT | 2024-02-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBLK240517P00015000 | 2023-09-15 12:23PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SBLK240621P00015000 | 2023-09-15 10:41AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| SBLK250117P00015000 | 2023-09-28 1:53PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SBLK260116P00015000 | 2023-09-28 1:53PM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
