Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | -0.22 | -7.05% | 129 | 2,163 | 2022-06-17 | 2.15 | +0.40 | +22.86% | 26 | 609 |
2.95 | +2.95 | - | 3 | 0 | 2022-07-15 | - | - | - | - | - |
4.00 | -0.46 | -10.31% | 15 | 665 | 2022-08-19 | 4.25 | +0.55 | +14.86% | 4 | 97 |
5.50 | +0.10 | +1.85% | 3 | 211 | 2022-11-18 | 6.40 | 0.00 | - | 1 | 4 |
6.00 | +0.20 | +3.45% | 5 | 4,029 | 2023-01-20 | 6.80 | -0.05 | -0.73% | 40 | 2,156 |
6.00 | 0.00 | - | 4 | 38 | 2023-07-21 | - | - | - | - | - |
7.35 | 0.00 | - | 7 | 430 | 2024-01-19 | 13.23 | 0.00 | - | 1 | 9 |