SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2023-06-02 | 2.39 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 2023-06-09 | 2.59 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2023-06-16 | 2.64 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2023-06-23 | 2.75 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2023-06-30 | 2.35 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 2023-07-21 | 2.88 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 106 | 0 | 2023-08-18 | 3.35 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 16 | 0 | 2023-11-17 | 3.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 2024-01-19 | 4.35 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.