Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK250117C00005000 | 2024-01-23 2:46PM EDT | 2025-01-17 | 18.10 | 16.00 | 21.00 | 0.00 | - | 2 | 1 | 188.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621P00005000 | 2023-09-05 9:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
SBLK250117P00005000 | 2023-11-22 10:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |