Singapore markets close in 3 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.40-1.59 (-6.36%)
At close: 04:00PM EDT
24.25 +0.85 (+3.63%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220715C000320002022-07-01 12:45PM EDT2022-07-150.080.000.150.00-539197.66%
SBLK220819C000320002022-07-01 9:49AM EDT2022-08-190.250.000.45-0.07-21.87%477162.40%
SBLK221118C000320002022-07-01 10:30AM EDT2022-11-180.900.601.00-0.25-21.74%910653.13%
SBLK230120C000320002022-06-29 2:43PM EDT2023-01-201.751.101.500.00-546253.20%
SBLK230721C000320002022-06-22 10:15AM EDT2023-07-212.390.403.000.00-33757.84%
SBLK240119C000320002022-06-28 3:12PM EDT2024-01-193.232.005.000.00-223352.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220715P000320002022-07-01 10:21AM EDT2022-07-158.548.408.70+1.24+16.99%25132103.13%
SBLK220819P000320002022-06-15 11:35AM EDT2022-08-197.108.1011.700.00-287110.06%
SBLK230120P000320002022-06-22 10:57AM EDT2023-01-2012.3010.4014.000.00-23288.70%
SBLK230217P000320002022-06-16 10:47AM EDT2023-02-1710.4510.5014.600.00--2087.87%
SBLK230721P000320002022-05-23 1:51PM EDT2023-07-2110.1011.6016.500.00--183.67%