Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,837.30 -776.21 (-1.20%) CMC Crypto 200
1,331.62 -64.91 (-4.65%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00030000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 14 | 338 | 82.72% |
| SBLK240621C00030000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 594 | 28.13% |
| SBLK240816C00030000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 115 | 36.52% |
| SBLK241115C00030000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 0.55 | 0.30 | 1.05 | 0.00 | - | 1 | 72 | 36.72% |
| SBLK250117C00030000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.85 | 0.00 | - | 4 | 799 | 29.22% |
| SBLK250620C00030000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 0.90 | 0.40 | 5.00 | 0.00 | - | 1 | 8 | 64.09% |
| SBLK260116C00030000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 1.60 | 0.30 | 5.00 | 0.00 | - | 5 | 8 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00030000 | 2023-12-07 2:58PM EDT | 2024-06-21 | 11.00 | 7.00 | 11.00 | 0.00 | - | 5 | 30 | 141.06% |
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 6.61 | 3.50 | 8.20 | 0.00 | - | 5 | 5 | 85.50% |
| SBLK250117P00030000 | 2024-02-13 2:22PM EDT | 2025-01-17 | 9.65 | 5.60 | 10.50 | 0.00 | - | 10 | 5 | 53.83% |
© 2024 Yahoo. All rights reserved.