Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,649.45 +1,899.65 (+3.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00026000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | +0.05 | +25.00% | 2 | 1,277 | 27.74% |
| SBLK240621C00026000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.60 | -0.41 | -51.25% | 2 | 15 | 29.35% |
| SBLK240816C00026000 | 2024-05-02 2:06PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | +0.03 | +3.45% | 16 | 363 | 27.93% |
| SBLK241115C00026000 | 2024-04-22 3:09PM EDT | 2024-11-15 | 1.00 | 0.90 | 2.90 | 0.00 | - | 14 | 35 | 46.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00026000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 1.65 | 1.10 | 1.75 | 0.00 | - | 1 | 33 | 53.32% |
© 2024 Yahoo. All rights reserved.