Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,611.42 -17.06 (-0.05%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,280.94 -270.71 (-0.42%) CMC Crypto 200
1,386.19 +3.62 (+0.26%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00025000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 1,728 | 6,744 | 33.35% |
| SBLK240621C00025000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.73 | 0.55 | 0.90 | +0.13 | +21.67% | 36 | 1,457 | 29.98% |
| SBLK240816C00025000 | 2024-04-25 3:49PM EDT | 2024-08-16 | 1.45 | 1.05 | 1.55 | +0.40 | +38.10% | 8 | 319 | 33.33% |
| SBLK241115C00025000 | 2024-04-25 10:23AM EDT | 2024-11-15 | 0.65 | 1.50 | 2.00 | -0.95 | -59.38% | 12 | 48 | 30.98% |
| SBLK250117C00025000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 1.65 | 1.60 | 2.15 | 0.00 | - | 23 | 1,267 | 28.88% |
| SBLK250620C00025000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 2.40 | 0.05 | 5.00 | +0.40 | +20.00% | 1 | 161 | 50.53% |
| SBLK260116C00025000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.85 | 1.90 | 3.70 | 0.00 | - | 30 | 296 | 30.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00025000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 1.12 | 0.55 | 1.15 | -0.08 | -6.67% | 1 | 31 | 34.18% |
| SBLK240621P00025000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 1.75 | 1.40 | 2.65 | -0.40 | -18.60% | 41 | 368 | 60.45% |
| SBLK240816P00025000 | 2024-04-16 2:07PM EDT | 2024-08-16 | 2.50 | 0.05 | 2.80 | 0.00 | - | 14 | 85 | 45.70% |
| SBLK241115P00025000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 3.15 | 0.50 | 3.60 | 0.00 | - | 1 | 43 | 45.02% |
| SBLK250117P00025000 | 2024-04-16 11:18AM EDT | 2025-01-17 | 4.50 | 1.50 | 4.00 | 0.00 | - | 72 | 254 | 44.19% |
| SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 5.80 | 2.50 | 7.50 | 0.00 | - | 5 | 7 | 69.68% |
| SBLK260116P00025000 | 2024-02-06 1:27PM EDT | 2026-01-16 | 7.20 | 3.50 | 8.50 | 0.00 | - | 29 | 52 | 65.30% |
© 2024 Yahoo. All rights reserved.