Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.15 -2,026.12 (-3.22%) CMC Crypto 200
1,264.13 -93.87 (-6.91%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00024000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 1.70 | 1.25 | 2.85 | -0.55 | -24.44% | 907 | 2,593 | 73.05% |
| SBLK240621C00024000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 2.15 | 1.75 | 2.20 | -0.25 | -10.42% | 835 | 170 | 35.21% |
| SBLK240816C00024000 | 2024-05-10 2:14PM EDT | 2024-08-16 | 2.20 | 1.85 | 3.10 | -0.40 | -15.38% | 10 | 222 | 42.24% |
| SBLK241115C00024000 | 2024-05-07 11:09AM EDT | 2024-11-15 | 2.96 | 2.50 | 3.10 | 0.00 | - | 10 | 30 | 30.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00024000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,454 | 43.56% |
| SBLK240621P00024000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | +0.10 | +28.57% | 6 | 1,464 | 37.60% |
| SBLK240816P00024000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 0.80 | 0.40 | 2.45 | -1.60 | -66.67% | 4 | 19 | 62.94% |
| SBLK241115P00024000 | 2024-04-03 10:25AM EDT | 2024-11-15 | 2.11 | 1.40 | 2.85 | 0.00 | - | 3 | 6 | 51.15% |
© 2024 Yahoo. All rights reserved.