Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,938.97 -130.59 (-0.48%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231117C00023000 | 2023-09-29 1:59PM EDT | 2023-11-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 11 | 707 | 38.48% |
| SBLK240119C00023000 | 2023-09-21 11:47AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 31 | 111 | 33.30% |
| SBLK240216C00023000 | 2023-09-27 2:39PM EDT | 2024-02-16 | 0.35 | 0.05 | 0.60 | 0.00 | - | 5 | 7 | 36.77% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231117P00023000 | 2023-09-18 11:16AM EDT | 2023-11-17 | 5.20 | 3.70 | 3.90 | 0.00 | - | 96 | 56 | 40.63% |
© 2023 Yahoo. All rights reserved.
