Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,005.50 -1,438.19 (-2.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00023000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 2.05 | 1.80 | 2.00 | +0.42 | +25.77% | 37 | 607 | 39.36% |
| SBLK240621C00023000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 1.30 | 0.45 | 4.10 | 0.00 | - | 1 | 1 | 85.55% |
| SBLK240816C00023000 | 2024-04-19 3:17PM EDT | 2024-08-16 | 1.60 | 0.55 | 3.50 | 0.00 | - | 1 | 95 | 48.63% |
| SBLK241115C00023000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 2.20 | 2.35 | 4.80 | 0.00 | - | 1 | 31 | 55.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00023000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 706 | 1,655 | 36.91% |
| SBLK240816P00023000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 1.12 | 0.55 | 1.35 | 0.00 | - | 3 | 12 | 39.84% |
| SBLK241115P00023000 | 2024-03-15 9:52AM EDT | 2024-11-15 | 2.65 | 1.55 | 4.90 | 0.00 | - | - | 1 | 57.13% |
© 2024 Yahoo. All rights reserved.