Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,282.54 -1,253.30 (-1.97%) CMC Crypto 200
1,322.19 +27.51 (+2.13%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00019000 | 2024-03-11 9:47AM EDT | 2024-05-17 | 5.56 | 4.60 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240816C00019000 | 2024-01-23 10:39AM EDT | 2024-08-16 | 2.78 | 3.90 | 6.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00019000 | 2024-04-12 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 50.00% |
| SBLK240816P00019000 | 2024-03-12 10:20AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 3 | 59.77% |
| SBLK241115P00019000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 12.50% |
© 2024 Yahoo. All rights reserved.