Singapore markets open in 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,857.06 +937.69 (+1.62%) CMC Crypto 200
1,273.29 +2.55 (+0.20%)
ClearBridge Large Cap Growth Fund (SBLGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| 30 Apr 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| 29 Apr 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| 26 Apr 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| 25 Apr 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| 24 Apr 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 23 Apr 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| 22 Apr 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| 19 Apr 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| 18 Apr 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 17 Apr 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| 16 Apr 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| 15 Apr 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| 12 Apr 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| 11 Apr 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| 10 Apr 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| 09 Apr 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 08 Apr 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 05 Apr 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| 04 Apr 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| 03 Apr 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 02 Apr 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| 01 Apr 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
| 28 Mar 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 27 Mar 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 26 Mar 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| 25 Mar 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 22 Mar 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| 21 Mar 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| 20 Mar 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| 19 Mar 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 18 Mar 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 15 Mar 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| 14 Mar 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 13 Mar 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 12 Mar 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 11 Mar 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| 08 Mar 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 07 Mar 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 06 Mar 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
| 05 Mar 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| 04 Mar 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| 01 Mar 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| 29 Feb 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 28 Feb 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| 27 Feb 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| 26 Feb 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 23 Feb 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| 22 Feb 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 21 Feb 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| 20 Feb 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 16 Feb 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| 15 Feb 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| 14 Feb 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| 13 Feb 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 12 Feb 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| 09 Feb 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| 08 Feb 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| 07 Feb 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| 06 Feb 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 05 Feb 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| 02 Feb 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 01 Feb 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| 31 Jan 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 30 Jan 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| 29 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 26 Jan 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| 25 Jan 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| 24 Jan 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| 23 Jan 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
| 22 Jan 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
| 19 Jan 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| 18 Jan 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| 17 Jan 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| 16 Jan 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| 12 Jan 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| 11 Jan 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| 10 Jan 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
| 09 Jan 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 08 Jan 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 05 Jan 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 04 Jan 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| 03 Jan 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| 02 Jan 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| 29 Dec 2023 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| 28 Dec 2023 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - |
| 27 Dec 2023 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| 26 Dec 2023 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - |
| 22 Dec 2023 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| 21 Dec 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| 20 Dec 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| 19 Dec 2023 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| 18 Dec 2023 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| 15 Dec 2023 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 14 Dec 2023 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| 13 Dec 2023 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 5.247 Capital gain | |||||
| 12 Dec 2023 | 55.48 | 55.48 | 55.48 | 55.48 | 50.23 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.