Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 4,000 |
09 May 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 10,500 |
08 May 2024 | 1.1200 | 1.1600 | 1.0900 | 1.1600 | 1.1600 | 34,400 |
07 May 2024 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 21,100 |
06 May 2024 | 1.1700 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | 10,700 |
03 May 2024 | 1.1400 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 10,300 |
02 May 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 4,500 |
01 May 2024 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 700 |
30 Apr 2024 | 1.1500 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 3,600 |
29 Apr 2024 | 1.2000 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 54,900 |
26 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,000 |
25 Apr 2024 | 1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 84,000 |
24 Apr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 2,000 |
23 Apr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 5,500 |
22 Apr 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 2,400 |
19 Apr 2024 | 1.2400 | 1.2400 | 1.0500 | 1.1400 | 1.1400 | 31,900 |
18 Apr 2024 | 1.4000 | 1.4000 | 1.1600 | 1.2400 | 1.2400 | 11,600 |
17 Apr 2024 | 1.0800 | 1.4500 | 1.0800 | 1.4400 | 1.4400 | 28,700 |
16 Apr 2024 | 1.0800 | 1.0800 | 0.9700 | 1.0800 | 1.0800 | 39,800 |
15 Apr 2024 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 17,800 |
12 Apr 2024 | 1.0900 | 1.1200 | 1.0600 | 1.0600 | 1.0600 | 74,800 |
11 Apr 2024 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 8,800 |
10 Apr 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 15,500 |
09 Apr 2024 | 1.1500 | 1.1500 | 1.0900 | 1.1000 | 1.1000 | 37,300 |
08 Apr 2024 | 1.1700 | 1.2500 | 1.1000 | 1.1700 | 1.1700 | 68,600 |
05 Apr 2024 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 13,300 |
04 Apr 2024 | 1.2800 | 1.3200 | 1.2200 | 1.2400 | 1.2400 | 20,200 |
03 Apr 2024 | 1.3000 | 1.3500 | 1.2400 | 1.2600 | 1.2600 | 35,200 |
02 Apr 2024 | 1.2500 | 1.3200 | 1.2000 | 1.3200 | 1.3200 | 22,000 |
01 Apr 2024 | 1.2500 | 1.3500 | 1.2200 | 1.2600 | 1.2600 | 62,700 |
28 Mar 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 4,900 |
27 Mar 2024 | 1.1900 | 1.4800 | 1.1700 | 1.4200 | 1.4200 | 6,400 |
26 Mar 2024 | 1.2000 | 1.2800 | 1.1900 | 1.2100 | 1.2100 | 17,500 |
25 Mar 2024 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 2,400 |
22 Mar 2024 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 1,500 |
21 Mar 2024 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | 1.2000 | 9,400 |
20 Mar 2024 | 1.0700 | 1.1400 | 1.0700 | 1.1000 | 1.1000 | 6,700 |
19 Mar 2024 | 1.0600 | 1.0700 | 1.0000 | 1.0700 | 1.0700 | 5,100 |
18 Mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 200 |
15 Mar 2024 | 1.1100 | 1.1100 | 1.0200 | 1.0500 | 1.0500 | 5,500 |
14 Mar 2024 | 1.2200 | 1.4000 | 1.0200 | 1.1300 | 1.1300 | 18,900 |
13 Mar 2024 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 16,800 |
12 Mar 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
11 Mar 2024 | 1.0700 | 1.1900 | 1.0700 | 1.1000 | 1.1000 | 10,200 |
08 Mar 2024 | 1.1100 | 1.1500 | 1.0500 | 1.0500 | 1.0500 | 12,800 |
07 Mar 2024 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 1,500 |
06 Mar 2024 | 0.9500 | 1.0300 | 0.9500 | 0.9900 | 0.9900 | 18,700 |
05 Mar 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 0.9300 | 10,500 |
04 Mar 2024 | 0.9300 | 0.9300 | 0.8400 | 0.8600 | 0.8600 | 7,500 |
01 Mar 2024 | 0.8600 | 0.9500 | 0.8600 | 0.9300 | 0.9300 | 15,000 |
29 Feb 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
28 Feb 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
27 Feb 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
26 Feb 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
23 Feb 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 |
22 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 |
21 Feb 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
20 Feb 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 0.8200 | 2,000 |
16 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
15 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
14 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 |
13 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
12 Feb 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 19,500 |
09 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
08 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
07 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
06 Feb 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 |
05 Feb 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
02 Feb 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 6,000 |
01 Feb 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 |
31 Jan 2024 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | 0.8600 | 25,500 |
30 Jan 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,000 |
29 Jan 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 8,200 |
26 Jan 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
25 Jan 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 6,000 |
24 Jan 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
23 Jan 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
22 Jan 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
19 Jan 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
18 Jan 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
17 Jan 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 600 |
16 Jan 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,000 |
15 Jan 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 |
12 Jan 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 0.8800 | 1,000 |
11 Jan 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 0.8100 | 11,000 |
10 Jan 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,400 |
09 Jan 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
08 Jan 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
05 Jan 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,300 |
04 Jan 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
03 Jan 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
02 Jan 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 0.7900 | 13,200 |
29 Dec 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
28 Dec 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 |
27 Dec 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 0.7300 | 16,500 |
22 Dec 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 21,000 |
21 Dec 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 7,500 |
20 Dec 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
19 Dec 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
18 Dec 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |