Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,471.56 -765.80 (-1.21%) CMC Crypto 200
1,294.47 -70.65 (-7.02%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00012500 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 74 | 67.97% |
| SBH240621C00012500 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 21 | 131 | 50.78% |
| SBH240920C00012500 | 2024-04-29 9:35AM EDT | 2024-09-20 | 0.87 | 0.55 | 0.65 | 0.00 | - | 1 | 124 | 50.00% |
| SBH241220C00012500 | 2024-04-03 1:05PM EDT | 2024-12-20 | 1.55 | 1.15 | 1.30 | 0.00 | - | 8 | 8 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00012500 | 2024-05-06 12:34PM EDT | 2024-05-17 | 1.73 | 1.05 | 3.40 | 0.00 | - | 1 | 133 | 124.41% |
| SBH240621P00012500 | 2024-04-22 3:02PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.10 | 0.00 | - | 2 | 298 | 49.81% |
| SBH240920P00012500 | 2024-05-01 11:25AM EDT | 2024-09-20 | 2.33 | 2.25 | 2.40 | 0.00 | - | 50 | 246 | 43.26% |
| SBH241220P00012500 | 2024-05-03 10:36AM EDT | 2024-12-20 | 2.34 | 2.55 | 2.70 | 0.00 | - | 50 | 423 | 43.26% |
© 2024 Yahoo. All rights reserved.